iShsIV-EO Ultrashort Bd U.ETF
Registered Shares o.N.
ISIN: IE00BCRY6557WKN: A1W375Symbol: IS3MWährung: EUR
102,24 EUR
+0,06 %
+0,07
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCRY6557%2Fishsiv-eo-ultrashort-bd-u-etf%2F"},"main_instrument":{"label":"iShsIV-EO Ultrashort Bd U.ETF","params":{"isin":"IE00BCRY6557","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,16EUR | 08:01 | ||
| Quotrix | 102,21EUR | 07:57 | ||
| Xetra | 102,24EUR | 17.10. | 14.760 | 1,51 Mio. |
| Tradegate | 102,22EUR | 17.10. | 11.830 | 1,21 Mio. |
| Stuttgart | 102,15EUR | 17.10. | 1.464 | 149.547,60 |
| CHF-Fonds | 95,65CHF | 17.10. | ||
| EUR-Fonds | 102,11EUR | 17.10. | ||
| GBP-Fonds | 85,06GBP | 17.10. | ||
| JPY-Fonds | 16.587,55JPY | 17.10. | ||
| USD-Fonds | 110,56USD | 17.10. | ||
| Düsseldorf | 102,15EUR | 17.10. | ||
| Hamburg | 102,15EUR | 17.10. | ||
| Hannover | 102,11EUR | 17.10. | ||
| Berlin | 102,22EUR | 17.10. | ||
| Frankfurt | 102,17EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +0,47 | +0,20 | +0,57 | +2,29 | +2,09 |
| Volatilität [%] | 0,8761 | 0,6200 | 2,810 | 2,633 | 1,602 | 1,819 |
| Sharpe-Ratio | 1,586 | 4,541 | -0,6055 | -0,5558 | -0,7885 | -0,8698 |
| Hoch | 102,28 | 102,28 | 102,68 | 102,68 | 102,68 | 102,68 |
| Tief | 102,08 | 101,74 | 100,66 | 100,56 | 98,61 | 96,39 |
| Hist. Kurs | 102,12 | 101,77 | 102,04 | 101,67 | 99,95 | 100,15 |
| Gehand. Stk. | 6,68 Mio. | 48,98 Mio. | 333,41 Mio. | 674,41 Mio. | 1,87 Mrd. | 3,20 Mrd. |
| Max. Verlust | -0,0538 | -0,0538 | -1,967 | -1,967 | -1,967 | -3,470 |
Kursdaten
- Eröffnungskurs102,27
- Tageshoch102,27
- Tagestief102,17
- Kurs (17.10.2024)102,24
- Umsatz EUR1,51 Mio.
- Gehand. Stk.14.760
Kursdaten Vortag
- Vortag-Eröffnung102,17
- Vortag-Hoch102,22
- Vortag-Tief102,14
- Vortag-Schlusskurs102,18
Stammdaten
- WertpapiertypETF
- ISINIE00BCRY6557
- WKNA1W375
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCRY6557%2Fishsiv-eo-ultrashort-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-EO Ultrashort Bd U.ETF","params":{"isin":"IE00BCRY6557","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}