iShsIV-EO Ultrashort Bd U.ETF ETF - Kurs - IE00BCRY6557

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCRY6557%2Fishsiv-eo-ultrashort-bd-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsIV-EO Ultrashort Bd U.ETF","params":{"isin":"IE00BCRY6557","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	102,21EUR	10:11	6.600	674.586,00
Tradegate	102,23EUR	09:40	252	25.761,93
Quotrix	102,23EUR	10:30	73	7.462,43
Xetra	102,19EUR	09:33	60	6.131,10
Lang & Schwarz	102,20EUR	10:42
Düsseldorf	102,19EUR	10:16
Hamburg	102,20EUR	09:44
Hannover	102,19EUR	09:06
Berlin	102,21EUR	10:30
Frankfurt	102,20EUR	10:21
CHF-Fonds	95,65CHF	17.10.
EUR-Fonds	102,11EUR	17.10.
GBP-Fonds	85,06GBP	17.10.
JPY-Fonds	16.587,55JPY	17.10.
USD-Fonds	110,56USD	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+0,33	+0,08	+0,54	+2,25	+2,01
Volatilität [%]	0,9670	0,5976	2,810	2,633	1,603	1,819
Sharpe-Ratio	3,976	4,313	-0,6091	-0,5196	-0,7722	-0,8655
Hoch	102,28	102,28	102,68	102,68	102,68	102,68
Tief	102,09	101,74	100,66	100,56	98,61	96,39
Hist. Kurs	102,15	101,85	102,11	101,64	99,94	100,18
Gehand. Stk.	7,07 Mio.	47,60 Mio.	332,68 Mio.	674,70 Mio.	1,87 Mrd.	3,20 Mrd.
Max. Verlust	-0,0538	-0,0538	-1,967	-1,967	-1,967	-3,470

Quotes

Geld (10:23)102,20
Brief (10:23)102,23
Spread (in %)0,0350 (0,03 %)
Geld Stk.585
Brief Stk.813

Kursdaten

Eröffnungskurs102,30
Tageshoch102,30
Tagestief102,19
Kurs (09:33)102,19
Umsatz EUR6.131,10
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung102,27
Vortag-Hoch102,27
Vortag-Tief102,17
Vortag-Schlusskurs102,24

Stammdaten

WertpapiertypETF
ISINIE00BCRY6557
WKNA1W375

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCRY6557%2Fishsiv-eo-ultrashort-bd-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-EO Ultrashort Bd U.ETF","params":{"isin":"IE00BCRY6557","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}