iShsIV-EO Ultrashort Bd U.ETF
Registered Shares o.N.
ISIN: IE00BCRY6557WKN: A1W375Währung: EUR
102,11 EUR
+0,03 %
+0,04
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCRY6557%2Fishsiv-eo-ultrashort-bd-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIV-EO Ultrashort Bd U.ETF","params":{"isin":"IE00BCRY6557","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 102,21EUR | 10:11 | 6.600 | 674.586,00 |
| Tradegate | 102,23EUR | 09:40 | 252 | 25.761,93 |
| Quotrix | 102,23EUR | 10:30 | 73 | 7.462,43 |
| Xetra | 102,19EUR | 09:33 | 60 | 6.131,10 |
| Lang & Schwarz | 102,20EUR | 10:42 | ||
| Düsseldorf | 102,19EUR | 10:16 | ||
| Hamburg | 102,20EUR | 09:44 | ||
| Hannover | 102,19EUR | 09:06 | ||
| Berlin | 102,21EUR | 10:30 | ||
| Frankfurt | 102,20EUR | 10:21 | ||
| CHF-Fonds | 95,65CHF | 17.10. | ||
| EUR-Fonds | 102,11EUR | 17.10. | ||
| GBP-Fonds | 85,06GBP | 17.10. | ||
| JPY-Fonds | 16.587,55JPY | 17.10. | ||
| USD-Fonds | 110,56USD | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +0,38 | +0,12 | +0,54 | +2,20 | +2,01 |
| Volatilität [%] | 0,1901 | 0,2245 | 2,716 | 2,562 | 1,519 | 1,196 |
| Sharpe-Ratio | 15,33 | 11,52 | -0,6386 | -0,5604 | -0,8337 | -1,337 |
| Hoch | 102,11 | 102,11 | 102,55 | 102,55 | 102,55 | 102,55 |
| Tief | 102,03 | 101,72 | 100,62 | 100,57 | 98,94 | 98,78 |
| Hist. Kurs | 102,03 | 101,72 | 101,99 | 101,56 | 99,91 | 100,09 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,0011 | -1,881 | -1,881 | -1,881 | -1,881 |
Quotes
- Geld (17.10.)102,11
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum17.10.2024
- Rücknahmepreis102,11
- Differenz abs.+0,0353
- Differenz rel.+0,0346 %
Kursdaten Vortag
- Vortag-Rücknahmepreis102,07
Stammdaten
- WertpapiertypETF
- ISINIE00BCRY6557
- WKNA1W375
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCRY6557%2Fishsiv-eo-ultrashort-bd-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-EO Ultrashort Bd U.ETF","params":{"isin":"IE00BCRY6557","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}