SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
195,90 EUR
+1,72 %
+3,32
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 196,98EUR | 17:51 | 5.223 | 1,03 Mio. |
Tradegate | 198,10EUR | 19:12 | 128 | 25.356,80 |
Lang & Schwarz | 196,00EUR | 21:59 | ||
Quotrix | 193,34EUR | 07:57 | ||
Stuttgart | 196,12EUR | 21:56 | ||
München | 193,98EUR | 08:28 | ||
Düsseldorf | 195,90EUR | 21:46 | ||
Berlin | 194,00EUR | 08:28 | ||
Frankfurt | 197,18EUR | 19:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,02 | +6,42 | -7,81 | -1,34 | +40,09 | +33,76 |
Volatilität [%] | 22,20 | 20,82 | 18,76 | 16,92 | 24,27 | 30,85 |
Sharpe-Ratio | 15,45 | 3,392 | -1,062 | -0,2130 | 0,4733 | 0,2647 |
Hoch | 194,80 | 194,80 | 215,25 | 223,15 | 223,15 | 223,15 |
Tief | 182,12 | 178,68 | 178,68 | 178,68 | 137,30 | 61,51 |
Hist. Kurs | 184,78 | 184,08 | 212,50 | 198,56 | 139,84 | 146,46 |
∅-Preis | 190,00 | 185,26 | 193,94 | 198,40 | 183,74 | 152,63 |
∅-Volumen | 425,16 | 207,61 | 262,15 | 415,52 | 857,65 | 878,47 |
Max. Verlust [%] | -4,821 | -15,46 | -18,77 | -18,77 | -57,54 | |
Max. Verlustperiode (Handelstage) | 12 | 126 | 185 | 185 | 514 | |
Max. Verlustperiode (Kalendertage) | 21 | 185 | 269 | 269 | 737 |
Kursdaten
- Eröffnungskurs191,40
- Tageshoch196,62
- Tagestief191,40
- Kurs (21:46)195,90
Kursdaten Vortag
- Vortag-Eröffnung191,84
- Vortag-Hoch194,80
- Vortag-Tief191,84
- Vortag-Schlusskurs192,58
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}