SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
180,90 EUR
-0,88 %
-1,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 180,98EUR | 20.12. | 293 | 53.027,14 |
| Tradegate | 180,90EUR | 20.12. | 227 | 41.064,30 |
| München | 179,78EUR | 20.12. | 18 | 3.236,04 |
| Lang & Schwarz | 179,26EUR | 20.12. | ||
| Quotrix | 180,20EUR | 20.12. | ||
| Stuttgart | 179,82EUR | 20.12. | ||
| Düsseldorf | 179,90EUR | 20.12. | ||
| Berlin | 180,28EUR | 20.12. | ||
| Frankfurt | 180,52EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -5,95 | -12,04 | -7,57 | +41,13 | |
| Volatilität [%] | 19,21 | 20,57 | 19,50 | 17,95 | 25,40 | |
| Sharpe-Ratio | -7,970 | -3,552 | -1,276 | -0,4540 | 0,4920 | |
| Hoch | 188,50 | 194,54 | 214,65 | 223,95 | 223,95 | |
| Tief | 179,66 | 179,66 | 179,66 | 179,66 | 128,18 | |
| Hist. Kurs | 186,44 | 192,34 | 205,65 | 195,72 | 128,18 | |
| ∅-Preis | 182,55 | 187,31 | 195,99 | 199,14 | 183,56 | |
| ∅-Volumen | 29,06 Tsd. | 21,47 Tsd. | 19,41 Tsd. | 19,65 Tsd. | 25,53 Tsd. | |
| Max. Verlust [%] | -2,971 | -6,704 | -15,72 | -18,79 | -19,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 121 | 179 | 179 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 169 | 252 | 252 |
Quotes
- Geld (20.12.)179,88
- Brief (20.12.)181,66
- Spread (in %)1,780 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,90
- Tagestief179,66
- Kurs (20.12.2024)180,90
- Umsatz EUR41.064,30
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung182,80
- Vortag-Hoch182,80
- Vortag-Tief182,50
- Vortag-Schlusskurs182,50
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}