M.A.-Rog.Int.Comm.Ind.U.ETF
Inhaber-Anteile o.N.
ISIN: LU0249326488WKN: A0JK68Symbol: M9SAWährung: EUR
27,74 EUR
+0,60 %
+0,17
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0249326488%2Fm-a-rog-int-comm-ind-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"M.A.-Rog.Int.Comm.Ind.U.ETF","params":{"isin":"LU0249326488","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,76EUR | 09:40 | 800 | 22.204,00 |
| Tradegate | 28,00EUR | 09:10 | 50 | 1.399,82 |
| Xetra | 27,77EUR | 09:41 | 30 | 833,10 |
| Lang & Schwarz | 27,76EUR | 10:31 | ||
| Stuttgart | 27,77EUR | 09:30 | ||
| Düsseldorf | 27,72EUR | 10:16 | ||
| Hamburg | 27,75EUR | 09:44 | ||
| Hannover | 27,66EUR | 09:06 | ||
| München | 27,68EUR | 08:18 | ||
| Berlin | 27,65EUR | 08:18 | ||
| Frankfurt | 27,74EUR | 09:52 | ||
| EUR-Fonds | 27,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +5,54 | -3,90 | -5,36 | +20,09 | +57,26 |
| Volatilität [%] | 15,79 | 18,55 | 14,82 | 14,56 | 25,03 | 23,79 |
| Sharpe-Ratio | -10,35 | 3,066 | -0,6621 | -0,4772 | 0,2776 | 0,4073 |
| Hoch | 28,49 | 28,61 | 29,90 | 29,90 | 35,00 | 35,00 |
| Tief | 27,38 | 26,26 | 25,37 | 25,37 | 21,58 | 11,17 |
| Hist. Kurs | 28,29 | 26,28 | 28,86 | 29,31 | 23,10 | 17,64 |
| Gehand. Stk. | 4,34 Tsd. | 31,02 Tsd. | 72,05 Tsd. | 511,68 Tsd. | 4,85 Mio. | 6,26 Mio. |
| Max. Verlust | -2,899 | -3,053 | -14,22 | -14,22 | -28,64 | -39,84 |
Quotes
- Geld (10:12)27,72
- Brief (10:08)27,86
- Spread (in %)0,1450 (0,52 %)
- Geld Stk.361
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,65
- Tageshoch27,77
- Tagestief27,65
- Kurs (09:52)27,74
Kursdaten Vortag
- Vortag-Eröffnung27,47
- Vortag-Hoch27,64
- Vortag-Tief27,47
- Vortag-Schlusskurs27,57
Stammdaten
- WertpapiertypETF
- ISINLU0249326488
- WKNA0JK68
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0249326488%2Fm-a-rog-int-comm-ind-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M.A.-Rog.Int.Comm.Ind.U.ETF","params":{"isin":"LU0249326488","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}