M.A.-Rog.Int.Comm.Ind.U.ETF
Inhaber-Anteile o.N.
ISIN: LU0249326488WKN: A0JK68Symbol: M9SAWährung: EUR
28,00 EUR
+1,56 %
+0,43
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0249326488%2Fm-a-rog-int-comm-ind-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M.A.-Rog.Int.Comm.Ind.U.ETF","params":{"isin":"LU0249326488","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,76EUR | 09:40 | 800 | 22.204,00 |
| Tradegate | 28,00EUR | 09:10 | 50 | 1.399,82 |
| Xetra | 27,77EUR | 09:41 | 30 | 833,10 |
| Lang & Schwarz | 27,76EUR | 10:31 | ||
| Stuttgart | 27,77EUR | 09:30 | ||
| Düsseldorf | 27,72EUR | 10:16 | ||
| Hamburg | 27,75EUR | 09:44 | ||
| Hannover | 27,66EUR | 09:06 | ||
| München | 27,68EUR | 08:18 | ||
| Berlin | 27,65EUR | 08:18 | ||
| Frankfurt | 27,74EUR | 09:52 | ||
| EUR-Fonds | 27,62EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +4,60 | -3,15 | -4,14 | +20,14 | +57,91 |
| Volatilität [%] | 24,04 | 22,04 | 17,44 | 16,19 | 29,62 | 29,09 |
| Sharpe-Ratio | -8,257 | 1,609 | -0,5577 | -0,3938 | 0,2667 | 0,3884 |
| Hoch | 28,64 | 28,75 | 29,99 | 29,99 | 38,00 | 38,00 |
| Tief | 27,41 | 26,50 | 25,66 | 25,66 | 21,36 | 11,21 |
| Hist. Kurs | 28,45 | 26,77 | 28,91 | 29,21 | 23,30 | 17,73 |
| Gehand. Stk. | 41,77 Tsd. | 277,57 Tsd. | 1,53 Mio. | 3,73 Mio. | 39,24 Mio. | 50,17 Mio. |
| Max. Verlust | -3,646 | -4,230 | -14,17 | -14,17 | -30,69 | -38,80 |
Quotes
- Geld (10:17)27,74
- Brief (10:17)27,86
- Spread (in %)0,1248 (0,45 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (09:10)28,00
- Umsatz EUR1.399,82
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch27,57
- Vortag-Tief27,57
- Vortag-Schlusskurs27,57
Stammdaten
- WertpapiertypETF
- ISINLU0249326488
- WKNA0JK68
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0249326488%2Fm-a-rog-int-comm-ind-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M.A.-Rog.Int.Comm.Ind.U.ETF","params":{"isin":"LU0249326488","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}