Xtr.MSCI AC As.ex Jap.ESG ETF - Kurs - LU0322252171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3DSEK"},"main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"SEK","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,77EUR	09:45	3	131,30
Tradegate	44,00EUR	07:51	1	44,00
Lang & Schwarz	43,80EUR	10:27
Quotrix	44,16EUR	07:27
Stuttgart	43,77EUR	09:30
Düsseldorf	43,68EUR	09:16
Hamburg	43,64EUR	09:21
Hannover	43,72EUR	09:17
München	43,63EUR	08:22
Berlin	43,81EUR	09:20
Frankfurt	43,67EUR	09:30
CHF-Fonds	41,31CHF	23.04.
EUR-Fonds	43,95EUR	23.04.
GBP-Fonds	37,58GBP	23.04.
HKD-Fonds	387,03HKD	23.04.
JPY-Fonds	7.113,76JPY	23.04.
SEK-Fonds	480,03SEK	23.04.
SGD-Fonds	65,49SGD	23.04.
USD-Fonds	49,88USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,76	-6,78	-7,90	+5,79
Volatilität [%]	33,31	46,47	23,58	20,88
Sharpe-Ratio	4,673	-2,021	-0,7659	0,2359
Hoch	480,03	517,53	556,62	556,62
Tief	465,70	452,44	452,44	446,69
Hist. Kurs	467,14	514,91	521,23	453,76
∅-Preis	472,19	483,73	516,63	497,05
∅-Volumen
Max. Verlust [%]	-0,8611	-12,58	-18,72	-18,72
Max. Verlustperiode (Handelstage)	1	18	40	95
Max. Verlustperiode (Kalendertage)	5	28	61	136

Quotes

Geld (23.04.)480,03
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungSEK
Datum23.04.2025
Rücknahmepreis480,03
Differenz abs.+14,33
Differenz rel.+3,076 %

Kursdaten Vortag

Vortag-Rücknahmepreis465,70

Stammdaten

WertpapiertypETF
ISINLU0322252171
WKNDBX1AE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3DSEK"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"SEK","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}