Xtr.MSCI AC As.ex Jap.ESG ETF - Kurs - LU0322252171

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,77EUR	09:45	3	131,30
Tradegate	44,00EUR	07:51	1	44,00
Lang & Schwarz	43,80EUR	10:27
Quotrix	44,16EUR	07:27
Stuttgart	43,77EUR	09:30
Düsseldorf	43,68EUR	09:16
Hamburg	43,64EUR	09:21
Hannover	43,72EUR	09:17
München	43,63EUR	08:22
Berlin	43,81EUR	09:20
Frankfurt	43,67EUR	09:30
CHF-Fonds	41,31CHF	23.04.
EUR-Fonds	43,95EUR	23.04.
GBP-Fonds	37,58GBP	23.04.
HKD-Fonds	387,03HKD	23.04.
JPY-Fonds	7.113,76JPY	23.04.
SEK-Fonds	480,03SEK	23.04.
SGD-Fonds	65,49SGD	23.04.
USD-Fonds	49,88USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	-7,39	-3,33	+14,60	+1,27	+19,27
Volatilität [%]	44,93	46,08	24,15	21,87	20,21	20,09
Sharpe-Ratio	4,500	-2,157	-0,3291	0,5976	0,0084	0,1661
Hoch	44,36	48,06	50,13	50,13	50,13	54,93
Tief	42,42	39,49	39,49	37,94	35,87	35,87
Hist. Kurs	42,58	47,51	45,52	38,40	43,45	36,89
∅-Preis	43,30	44,17	45,64	43,64	41,69	43,72
∅-Volumen	6,30 Tsd.	27,14 Tsd.	29,69 Tsd.	26,73 Tsd.	47,78 Tsd.	46,17 Tsd.
Max. Verlust [%]	-1,713	-15,50	-18,76	-18,76	-22,89	-34,46
Max. Verlustperiode (Handelstage)	1	18	42	92	567	1.062
Max. Verlustperiode (Kalendertage)	1	28	62	135	817	1.527

Quotes

Geld (10:13)43,73
Brief (10:13)43,80
Spread (in %)0,0750 (0,17 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs44,00
Tageshoch44,00
Tagestief44,00
Kurs (07:51)44,00
Umsatz EUR44,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung43,36
Vortag-Hoch43,69
Vortag-Tief43,36
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypETF
ISINLU0322252171
WKNDBX1AE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322252171%2Fxtr-msci-ac-as-ex-jap-esg%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI AC As.ex Jap.ESG","params":{"isin":"LU0322252171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}