Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,10EUR	12:17	1.034	220.345,40
Tradegate	213,50EUR	12:13	560	119.560,00
Frankfurt	213,25EUR	12:09	116	24.737,00
Düsseldorf	213,30EUR	11:16	93	19.836,90
Quotrix	213,10EUR	12:30	85	18.113,50
Stuttgart	213,10EUR	11:45	8	1.704,80
Hamburg	214,15EUR	09:39
Hannover	214,25EUR	09:13
München	214,60EUR	08:26
Berlin	213,90EUR	08:26
Lang & Schwarz	213,15EUR	12:32
EUR-Fonds	214,47EUR	21.10.
USD-Fonds	232,77USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+7,71	+30,83	+75,85	+53,02	+199,38
Volatilität [%]	16,40	11,53	24,05	22,69	31,10	36,08
Sharpe-Ratio	0,2985	7,561	2,223	2,565	0,5463	0,7335
Hoch	217,20	217,20	217,20	217,20	217,20	217,20
Tief	210,85	197,64	162,20	115,20	95,73	36,68
Hist. Kurs	212,90	197,84	162,88	121,18	139,26	71,18
Gehand. Stk.	12,15 Mio.	43,66 Mio.	173,30 Mio.	339,76 Mio.	1,23 Mrd.	1,73 Mrd.
Max. Verlust	-0,9988	-0,9988	-15,65	-15,65	-38,16	-59,28

Quotes

Geld (12:17)213,10
Brief (12:17)213,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.392
Brief Stk.1.029

Kursdaten

Eröffnungskurs214,30
Tageshoch214,45
Tagestief213,00
Kurs (12:17)213,10
Umsatz EUR220.345,40
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung215,20
Vortag-Hoch215,70
Vortag-Tief213,00
Vortag-Schlusskurs213,10

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}