Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,45EUR	13:58	1.710	364.999,50
Tradegate	213,10EUR	13:12	634	135.105,40
Frankfurt	213,05EUR	13:09	145	30.892,25
Düsseldorf	213,05EUR	13:16	93	19.813,65
Quotrix	213,10EUR	12:30	85	18.113,50
Stuttgart	213,30EUR	13:45	8	1.706,40
Hamburg	214,15EUR	09:39
Hannover	214,25EUR	09:13
München	214,60EUR	08:26
Berlin	213,90EUR	08:26
Lang & Schwarz	213,65EUR	14:18
EUR-Fonds	214,47EUR	21.10.
USD-Fonds	232,77USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+7,42	+28,51	+74,89	+51,81	+199,86
Volatilität [%]	12,01	12,18	23,49	22,34	31,80	37,09
Sharpe-Ratio	5,862	7,480	2,168	2,517	0,5347	0,7254
Hoch	216,95	216,95	216,95	216,95	216,95	216,95
Tief	211,10	197,46	162,74	114,02	98,65	37,22
Hist. Kurs	211,90	198,34	165,78	121,82	140,34	71,05
Gehand. Stk.	183,25 Tsd.	323,91 Tsd.	1,50 Mio.	2,02 Mio.	7,13 Mio.	11,55 Mio.
Max. Verlust	-0,5106	-0,8191	-15,81	-15,81	-38,93	-58,01

Quotes

Geld (14:01)213,30
Brief (14:00)213,45
Spread (in %)0,1500 (0,07 %)
Geld Stk.469
Brief Stk.469

Kursdaten

Eröffnungskurs214,20
Tageshoch214,25
Tagestief213,05
Kurs (13:09)213,05
Umsatz EUR30.892,25
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung214,95
Vortag-Hoch215,30
Vortag-Tief213,10
Vortag-Schlusskurs214,35

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}