Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,30EUR	14:08	1.816	387.352,80
Tradegate	213,10EUR	13:12	634	135.105,40
Frankfurt	213,25EUR	14:01	145	30.921,25
Düsseldorf	213,05EUR	13:16	93	19.813,65
Quotrix	213,10EUR	12:30	85	18.113,50
Stuttgart	213,30EUR	13:45	8	1.706,40
Hamburg	214,15EUR	09:39
Hannover	214,25EUR	09:13
München	214,60EUR	08:26
Berlin	213,90EUR	08:26
Lang & Schwarz	213,55EUR	14:29
EUR-Fonds	214,47EUR	21.10.
USD-Fonds	232,77USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+7,40	+29,65	+76,84	+52,47	+202,68
Volatilität [%]	9,109	18,32	25,31	23,12	32,66	40,38
Sharpe-Ratio	12,39	5,091	2,112	2,496	0,5343	0,7044
Hoch	217,05	217,05	217,05	217,05	217,05	217,05
Tief	210,60	197,06	162,18	113,96	95,96	36,54
Hist. Kurs	210,90	198,60	164,52	120,62	139,90	70,47
Gehand. Stk.	835,94 Tsd.	3,11 Mio.	38,76 Mio.	66,88 Mio.	271,18 Mio.	403,83 Mio.
Max. Verlust	-0,1163	-1,902	-17,50	-17,50	-39,38	-59,29

Quotes

Geld (14:02)213,35
Brief (14:02)213,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.783
Brief Stk.1.782

Kursdaten

Eröffnungskurs214,30
Tageshoch214,45
Tagestief213,00
Kurs (13:45)213,30
Umsatz EUR1.706,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung214,80
Vortag-Hoch215,35
Vortag-Tief212,20
Vortag-Schlusskurs214,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}