Xtrackers II US Treasuries
Inhaber-Anteile 1D o.N.
ISIN: LU0429459356WKN: DBX0CQSymbol: XUTDWährung: EUR
180,13 EUR
-0,17 %
-0,31
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0429459356%2Fxtrackers-ii-us-treasuries%2F"},"main_instrument":{"label":"Xtrackers II US Treasuries","params":{"isin":"LU0429459356","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 179,44EUR | 07:16 | ||
| Quotrix | 179,95EUR | 07:57 | ||
| Xetra | 180,13EUR | 17.10. | 530 | 95.466,25 |
| Tradegate | 179,55EUR | 17.10. | 138 | 24.778,15 |
| Stuttgart | 179,73EUR | 17.10. | ||
| Düsseldorf | 179,70EUR | 17.10. | ||
| München | 180,20EUR | 17.10. | ||
| Berlin | 180,14EUR | 17.10. | ||
| Frankfurt | 179,77EUR | 17.10. | ||
| CHF-Fonds | 169,34CHF | 16.10. | ||
| EUR-Fonds | 179,81EUR | 16.10. | ||
| USD-Fonds | 195,94USD | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +0,17 | +2,20 | +3,22 | -7,70 | -10,97 |
| Volatilität [%] | 6,059 | 5,924 | 5,479 | 6,254 | 8,762 | 8,477 |
| Sharpe-Ratio | 10,30 | 0,3746 | 0,4958 | 0,2433 | -0,4756 | -0,4585 |
| Hoch | 180,44 | 180,44 | 182,60 | 182,60 | 204,03 | 228,38 |
| Tief | 178,15 | 177,36 | 172,98 | 171,56 | 171,56 | 171,56 |
| Hist. Kurs | 178,60 | 179,83 | 176,26 | 174,50 | 195,15 | 202,31 |
| Gehand. Stk. | 779,82 Tsd. | 15,28 Mio. | 56,43 Mio. | 72,37 Mio. | 289,65 Mio. | 458,75 Mio. |
| Max. Verlust | -0,1960 | -1,374 | -2,999 | -4,725 | -15,50 | -24,51 |
Kursdaten
- Eröffnungskurs180,58
- Tageshoch180,58
- Tagestief180,13
- Kurs (17.10.2024)180,13
- Umsatz EUR95.466,25
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung180,29
- Vortag-Hoch180,44
- Vortag-Tief179,99
- Vortag-Schlusskurs180,44
Stammdaten
- WertpapiertypETF
- ISINLU0429459356
- WKNDBX0CQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0429459356%2Fxtrackers-ii-us-treasuries%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II US Treasuries","params":{"isin":"LU0429459356","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}