Xtrackers II US Treasuries
Inhaber-Anteile 1D o.N.
ISIN: LU0429459356WKN: DBX0CQSymbol: XUTDWährung: EUR
179,55 EUR
-0,20 %
-0,37
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0429459356%2Fxtrackers-ii-us-treasuries%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers II US Treasuries","params":{"isin":"LU0429459356","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 179,79EUR | 10:29 | 2.379 | 427.708,52 |
| Lang & Schwarz | 179,88EUR | 10:44 | ||
| Quotrix | 179,95EUR | 07:57 | ||
| Stuttgart | 179,67EUR | 09:30 | ||
| Düsseldorf | 179,76EUR | 10:16 | ||
| Berlin | 179,81EUR | 10:20 | ||
| Frankfurt | 179,77EUR | 10:11 | ||
| Tradegate | 179,55EUR | 17.10. | 138 | 24.778,15 |
| München | 180,20EUR | 17.10. | ||
| CHF-Fonds | 169,34CHF | 16.10. | ||
| EUR-Fonds | 179,81EUR | 16.10. | ||
| USD-Fonds | 195,94USD | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +0,07 | +1,84 | +1,81 | -8,12 | -11,15 |
| Volatilität [%] | 8,235 | 7,273 | 7,620 | 7,448 | 9,656 | 9,533 |
| Sharpe-Ratio | 6,123 | -0,1320 | 0,2422 | 0,0068 | -0,4440 | -0,4286 |
| Hoch | 180,24 | 180,24 | 182,06 | 182,06 | 205,85 | 228,46 |
| Tief | 177,83 | 177,36 | 172,96 | 171,33 | 171,33 | 171,33 |
| Hist. Kurs | 178,06 | 179,43 | 176,30 | 176,36 | 195,41 | 202,08 |
| Gehand. Stk. | 36,64 Tsd. | 674,67 Tsd. | 2,99 Mio. | 4,88 Mio. | 14,42 Mio. | 18,85 Mio. |
| Max. Verlust | -0,2047 | -1,156 | -3,402 | -4,596 | -16,15 | -24,68 |
Quotes
- Geld (10:23)179,70
- Brief (10:23)179,82
- Spread (in %)0,1281 (0,07 %)
- Geld Stk.290
- Brief Stk.850
Kursdaten
- Eröffnungskurs180,24
- Tageshoch180,24
- Tagestief179,55
- Kurs (17.10.2024)179,55
- Umsatz EUR24.778,15
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung179,92
- Vortag-Hoch179,92
- Vortag-Tief179,92
- Vortag-Schlusskurs179,92
Stammdaten
- WertpapiertypETF
- ISINLU0429459356
- WKNDBX0CQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0429459356%2Fxtrackers-ii-us-treasuries%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II US Treasuries","params":{"isin":"LU0429459356","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}