Xtrackers II US Treasuries
Inhaber-Anteile 1D o.N.
ISIN: LU0429459356WKN: DBX0CQSymbol: XUTDWährung: EUR
179,77 EUR
+0,003 %
+0,005
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0429459356%2Fxtrackers-ii-us-treasuries%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers II US Treasuries","params":{"isin":"LU0429459356","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 179,79EUR | 10:29 | 2.379 | 427.708,52 |
| Lang & Schwarz | 179,92EUR | 10:48 | ||
| Quotrix | 179,95EUR | 07:57 | ||
| Stuttgart | 179,67EUR | 09:30 | ||
| Düsseldorf | 179,76EUR | 10:16 | ||
| Berlin | 179,81EUR | 10:20 | ||
| Frankfurt | 179,77EUR | 10:11 | ||
| Tradegate | 179,55EUR | 17.10. | 138 | 24.778,15 |
| München | 180,20EUR | 17.10. | ||
| CHF-Fonds | 169,34CHF | 16.10. | ||
| EUR-Fonds | 179,81EUR | 16.10. | ||
| USD-Fonds | 195,94USD | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +0,46 | +2,35 | +2,97 | -7,74 | -11,19 |
| Volatilität [%] | 4,556 | 6,494 | 5,590 | 6,102 | 8,907 | 9,017 |
| Sharpe-Ratio | 14,44 | 0,5597 | 0,4801 | 0,1756 | -0,4741 | -0,4351 |
| Hoch | 180,61 | 180,61 | 182,17 | 182,17 | 204,06 | 228,76 |
| Tief | 177,75 | 177,03 | 172,59 | 171,22 | 171,22 | 171,22 |
| Hist. Kurs | 177,84 | 178,95 | 175,64 | 174,59 | 194,85 | 202,42 |
| Gehand. Stk. | 10,02 Tsd. | 21,60 Tsd. | 2,85 Mio. | 3,36 Mio. | ||
| Max. Verlust | -0,1167 | -1,085 | -3,069 | -4,691 | -15,77 | -24,39 |
Quotes
- Geld (10:30)179,75
- Brief (10:30)179,86
- Spread (in %)0,1050 (0,06 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs179,25
- Tageshoch179,77
- Tagestief179,25
- Kurs (10:11)179,77
Kursdaten Vortag
- Vortag-Eröffnung179,84
- Vortag-Hoch180,61
- Vortag-Tief179,57
- Vortag-Schlusskurs179,77
Stammdaten
- WertpapiertypETF
- ISINLU0429459356
- WKNDBX0CQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0429459356%2Fxtrackers-ii-us-treasuries%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II US Treasuries","params":{"isin":"LU0429459356","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}