Xtrackers II US Treasuries ETF - Kurs - LU0429459356

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0429459356%2Fxtrackers-ii-us-treasuries%2F"},"main_instrument":{"label":"Xtrackers II US Treasuries","params":{"isin":"LU0429459356","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,79EUR	10:29	2.379	427.708,52
Lang & Schwarz	179,88EUR	10:44
Quotrix	179,95EUR	07:57
Stuttgart	179,67EUR	09:30
Düsseldorf	179,76EUR	10:16
Berlin	179,81EUR	10:20
Frankfurt	179,77EUR	10:11
Tradegate	179,55EUR	17.10.	138	24.778,15
München	180,20EUR	17.10.
CHF-Fonds	169,34CHF	16.10.
EUR-Fonds	179,81EUR	16.10.
USD-Fonds	195,94USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+0,22	+2,21	+3,01	-7,75	-11,15
Volatilität [%]	5,910	5,889	5,476	6,256	8,763	8,477
Sharpe-Ratio	10,82	0,5244	0,5086	0,2132	-0,4770	-0,4630
Hoch	180,58	180,58	182,60	182,60	204,03	228,38
Tief	178,15	177,36	172,98	171,56	171,56	171,56
Hist. Kurs	178,25	179,39	175,89	174,53	194,89	202,35
Gehand. Stk.	841,73 Tsd.	15,34 Mio.	55,56 Mio.	72,40 Mio.	289,65 Mio.	458,82 Mio.
Max. Verlust	-0,1718	-1,132	-2,999	-4,725	-15,50	-24,51

Quotes

Geld (10:29)179,76
Brief (10:29)179,86
Spread (in %)0,1050 (0,06 %)
Geld Stk.38
Brief Stk.906

Kursdaten

Eröffnungskurs179,73
Tageshoch179,90
Tagestief179,72
Kurs (10:29)179,79
Umsatz EUR427.708,52
Gehand. Stk.2.379

Kursdaten Vortag

Vortag-Eröffnung180,58
Vortag-Hoch180,58
Vortag-Tief180,13
Vortag-Schlusskurs180,13

Stammdaten

WertpapiertypETF
ISINLU0429459356
WKNDBX0CQ

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0429459356%2Fxtrackers-ii-us-treasuries%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II US Treasuries","params":{"isin":"LU0429459356","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}