Xtrackers II Global Gov.Bond ETF - Kurs - LU0690964092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0690964092%2Fxtrackers-ii-global-gov-bond%2F"},"main_instrument":{"label":"Xtrackers II Global Gov.Bond","params":{"isin":"LU0690964092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	177,09EUR	10:32
Quotrix	177,14EUR	07:27
Stuttgart	177,08EUR	09:15
Düsseldorf	177,07EUR	10:17
Hamburg	177,07EUR	09:21
Hannover	177,04EUR	09:17
München	176,61EUR	08:22
Berlin	177,11EUR	09:20
Xetra	176,97EUR	09:19
Frankfurt	177,07EUR	09:20
Tradegate	176,87EUR	24.04.	1	176,87
EUR-Fonds	176,35EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+1,06	-0,82	+1,73	-11,23	-21,27
Volatilität [%]	2,773	7,273	8,417	6,729	8,788	7,477
Sharpe-Ratio	-10,29	0,5925	-0,5378	-0,0943	-0,6500	-0,8754
Hoch	177,74	179,86	181,81	182,59	200,78	229,10
Tief	175,32	173,02	170,29	170,29	168,55	168,55
Hist. Kurs	176,64	175,23	178,56	174,09	199,49	224,94
∅-Preis	176,42	176,18	176,40	177,23	179,32	195,35
∅-Volumen	2,13 Tsd.	6,48 Tsd.	1,67 Tsd.	859,88	1,36 Tsd.	5,46 Tsd.
Max. Verlust [%]	-0,3170	-1,915	-5,588	-5,995	-14,86	-25,09
Max. Verlustperiode (Handelstage)	3	12	84	151	765	1.139
Max. Verlustperiode (Kalendertage)	7	20	127	220	1.094	1.632

Quotes

Geld (10:32)177,09
Brief (10:32)177,16
Spread (in %)0,0700 (0,04 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs177,08
Tageshoch177,10
Tagestief176,08
Kurs (10:32)177,09

Kursdaten Vortag

Vortag-Eröffnung176,55
Vortag-Hoch177,11
Vortag-Tief175,56
Vortag-Schlusskurs176,08

Stammdaten

WertpapiertypETF
ISINLU0690964092
WKNDBX0MF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0690964092%2Fxtrackers-ii-global-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Global Gov.Bond","params":{"isin":"LU0690964092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}