Xtrackers II Global Gov.Bond ETF - Kurs - LU0690964092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0690964092%2Fxtrackers-ii-global-gov-bond%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers II Global Gov.Bond","params":{"isin":"LU0690964092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	177,09EUR	10:37
Quotrix	177,14EUR	07:27
Stuttgart	177,08EUR	09:15
Düsseldorf	177,07EUR	10:17
Hamburg	177,07EUR	09:21
Hannover	177,04EUR	09:17
München	176,61EUR	08:22
Berlin	177,11EUR	09:20
Xetra	176,97EUR	09:19
Frankfurt	177,07EUR	09:20
Tradegate	176,87EUR	24.04.	1	176,87
EUR-Fonds	176,35EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+0,93	-0,87	+1,62	-11,19	-22,14
Volatilität [%]	7,719	7,201	6,387	7,668	8,228	7,192
Sharpe-Ratio	0,9621	1,379	-0,5609	-0,0126	-0,6723	-0,9324
Hoch	178,24	179,04	179,38	184,51	200,75	229,38
Tief	176,29	174,79	173,98	172,89	170,62	170,62
Hist. Kurs	176,68	175,23	178,42	174,05	199,15	227,15
∅-Preis	176,83	176,16	176,53	177,35	180,22	195,88
∅-Volumen	928,23	7,35 Tsd.	28,69 Tsd.	63,79 Tsd.	90,35 Tsd.	101,05 Tsd.
Max. Verlust [%]	-0,3015	-1,741	-2,951	-4,888	-14,92	-25,38
Max. Verlustperiode (Handelstage)	1	12	92	174	765	1.260
Max. Verlustperiode (Kalendertage)	5	20	139	253	1.094	1.816

Quotes

Geld (10:21)177,09
Brief (10:21)177,23
Spread (in %)0,1398 (0,08 %)
Geld Stk.290
Brief Stk.300

Kursdaten

Eröffnungskurs176,87
Tageshoch176,87
Tagestief176,87
Kurs (24.04.2025)176,87
Umsatz EUR176,87
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung177,03
Vortag-Hoch178,24
Vortag-Tief177,03
Vortag-Schlusskurs177,40

Stammdaten

WertpapiertypETF
ISINLU0690964092
WKNDBX0MF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0690964092%2Fxtrackers-ii-global-gov-bond%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Global Gov.Bond","params":{"isin":"LU0690964092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}