Xtrackers II Global Gov.Bond ETF - Kurs - LU0690964092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0690964092%2Fxtrackers-ii-global-gov-bond%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers II Global Gov.Bond","params":{"isin":"LU0690964092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,08EUR	24.04.	43	7.614,23
Tradegate	176,87EUR	24.04.	1	176,87
Lang & Schwarz	176,08EUR	24.04.
Quotrix	176,61EUR	24.04.
Stuttgart	176,16EUR	24.04.
Hamburg	176,61EUR	24.04.
Hannover	175,73EUR	24.04.
München	176,61EUR	24.04.
Düsseldorf	176,17EUR	24.04.
Berlin	177,13EUR	24.04.
Frankfurt	176,29EUR	24.04.
EUR-Fonds	176,35EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,02	-1,12	+1,21	-11,04	-22,09
Volatilität [%]	2,802	8,659	5,396	5,357	7,713	6,598
Sharpe-Ratio	-1,214	0,8487	-0,8881	-0,1778	-0,7292	-1,024
Hoch	176,95	179,07	179,31	182,39	200,68	229,00
Tief	175,12	172,98	172,83	172,83	170,21	170,21
Hist. Kurs	175,67	174,40	178,17	174,07	198,04	226,12
∅-Preis	175,58	175,00	175,80	176,70	179,47	195,37
∅-Volumen			601,36	292,36	246,74	228,99
Max. Verlust [%]	-0,1309	-2,285	-3,103	-4,815	-14,49	-25,19
Max. Verlustperiode (Handelstage)	2	11	91	150	764	1.202
Max. Verlustperiode (Kalendertage)	6	19	138	219	1.093	1.723

Kursdaten

Eröffnungskurs175,41
Tageshoch177,03
Tagestief175,41
Kurs (24.04.2025)176,17

Kursdaten Vortag

Vortag-Eröffnung175,19
Vortag-Hoch176,95
Vortag-Tief175,19
Vortag-Schlusskurs175,65

Stammdaten

WertpapiertypETF
ISINLU0690964092
WKNDBX0MF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0690964092%2Fxtrackers-ii-global-gov-bond%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Global Gov.Bond","params":{"isin":"LU0690964092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}