Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,22EUR	17:51	31.104	5,95 Mio.
Stuttgart	190,28EUR	20:15	7.170	1,36 Mio.
Tradegate	192,92EUR	20:11	4.555	878.750,60
Lang & Schwarz	189,42EUR	20:47	1.285	243.404,70
Quotrix	189,96EUR	17:59	28	5.318,88
Berlin	191,68EUR	20:14	5	958,40
München	210,10EUR	08:08
Düsseldorf	190,44EUR	19:46
Frankfurt	190,24EUR	19:30
EUR-Fonds	209,75EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,90	-8,62	+17,21	+21,98	+111,93	+235,36
Volatilität [%]	43,30	35,49	22,31	21,58	22,90	28,66
Sharpe-Ratio	-7,833	0,2823	2,329	1,364	1,254	1,115
Hoch	224,75	232,00	232,00	232,00	232,00	232,00
Tief	210,00	207,10	157,82	144,50	74,00	49,87
Hist. Kurs	222,10	209,25	163,14	156,76	90,23	57,02
∅-Preis	218,39	222,00	185,29	172,72	129,33	117,18
∅-Volumen	3,33 Mio.	3,17 Mio.	1,66 Mio.	1,22 Mio.	910,11 Tsd.	816,11 Tsd.
Max. Verlust [%]	-5,290	-8,841	-8,841	-12,42	-21,55	-34,32
Max. Verlustperiode (Handelstage)	4	7	38	46	178	249
Max. Verlustperiode (Kalendertage)	6	11	59	64	253	354

Quotes

Geld (17:45)192,16
Brief (17:56)0
Spread 0
Geld Stk.20
Brief Stk.0

Kursdaten

Eröffnungskurs203,85
Tageshoch203,85
Tagestief187,94
Kurs (17:51)191,22
Umsatz EUR5,95 Mio.
Gehand. Stk.31.104

Kursdaten Vortag

Vortag-Eröffnung211,95
Vortag-Hoch215,25
Vortag-Tief210,00
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}