Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,80EUR	11.04.	4.976	974.300,80
Tradegate	199,82EUR	11.04.	1.736	346.887,52
Lang & Schwarz	199,30EUR	11.04.	208	41.454,40
Stuttgart	199,80EUR	11.04.	28	5.594,40
Quotrix	195,72EUR	11.04.	12	2.348,64
München	198,40EUR	11.04.
Düsseldorf	199,24EUR	11.04.
Berlin	200,15EUR	11.04.
Frankfurt	197,56EUR	11.04.
EUR-Fonds	196,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-10,14	+17,74	+29,22	+126,38	+243,39
Volatilität [%]	61,45	49,81	28,34	24,66	23,82	29,19
Sharpe-Ratio	2,134	-2,285	1,238	1,077	1,176	1,040
Hoch	206,20	232,00	232,00	232,00	232,00	232,00
Tief	174,82	174,82	157,82	144,50	74,00	49,87
Hist. Kurs	191,22	217,90	166,30	151,52	86,49	57,02
∅-Preis	190,78	214,78	186,37	173,56	130,14	117,58
∅-Volumen	3,44 Mio.	3,05 Mio.	1,80 Mio.	1,29 Mio.	932,79 Tsd.	830,40 Tsd.
Max. Verlust [%]	-3,347	-19,90	-19,90	-19,90	-21,55	-34,32
Max. Verlustperiode (Handelstage)	3	13	38	46	178	249
Max. Verlustperiode (Kalendertage)	5	17	59	64	253	354

Quotes

Geld (11.04.)195,16
Brief (11.04.)0
Spread 0
Geld Stk.20
Brief Stk.0

Kursdaten

Eröffnungskurs198,48
Tageshoch199,12
Tagestief193,34
Kurs (11.04.2025)195,80
Umsatz EUR974.300,80
Gehand. Stk.4.976

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch206,20
Vortag-Tief196,10
Vortag-Schlusskurs196,10

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}