Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,80EUR	11.04.	4.976	974.300,80
Tradegate	199,82EUR	11.04.	1.736	346.887,52
Lang & Schwarz	199,30EUR	11.04.	208	41.454,40
Stuttgart	199,80EUR	11.04.	28	5.594,40
Quotrix	195,72EUR	11.04.	12	2.348,64
München	198,40EUR	11.04.
Düsseldorf	199,24EUR	11.04.
Berlin	200,15EUR	11.04.
Frankfurt	197,56EUR	11.04.
EUR-Fonds	196,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	-7,90	+20,92	+32,62	+134,36	+282,53
Volatilität [%]	87,20	59,54	30,44	26,14	25,03	29,62
Sharpe-Ratio	3,676	-1,329	1,345	1,126	1,164	0,9704
Hoch	208,50	232,90	232,90	232,90	232,90	232,90
Tief	173,60	173,60	157,50	136,60	73,79	32,69
Hist. Kurs	187,82	216,40	164,82	150,28	85,04	52,10
∅-Preis	190,66	214,09	185,57	172,86	129,58	109,18
∅-Volumen	84,37 Tsd.	46,85 Tsd.	15,24 Tsd.	8,45 Tsd.	6,54 Tsd.	5,44 Tsd.
Max. Verlust [%]	-4,440	-21,19	-21,19	-21,19	-21,19	-33,78
Max. Verlustperiode (Handelstage)	2	13	38	99	178	250
Max. Verlustperiode (Kalendertage)	4	17	59	139	253	355

Quotes

Geld (11.04.)199,30
Brief (11.04.)201,00
Spread (in %)1,700 (0,85 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs191,26
Tageshoch200,05
Tagestief191,26
Kurs (11.04.2025)199,30
Umsatz EUR41.454,40
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung202,65
Vortag-Hoch207,75
Vortag-Tief189,52
Vortag-Schlusskurs190,68

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}