Xtr.Har.MSCI Ch.Tech 100 ETF ETF - Kurs - LU2376679564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2376679564%2Fxtr-har-msci-ch-tech-100-etf%2F"},"main_instrument":{"label":"Xtr.Har.MSCI Ch.Tech 100 ETF","params":{"isin":"LU2376679564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,14EUR	23.04.	2.232	56.112,48
Lang & Schwarz	24,98EUR	23.04.	748	18.685,04
Tradegate	25,40EUR	23.04.	345	8.761,28
Quotrix	24,18EUR	23.04.
Stuttgart	24,84EUR	23.04.
München	24,66EUR	23.04.
Düsseldorf	24,86EUR	23.04.
Berlin	25,14EUR	23.04.
Frankfurt	25,00EUR	23.04.
CHF-Fonds	22,56CHF	22.04.
EUR-Fonds	24,14EUR	22.04.
GBP-Fonds	20,71GBP	22.04.
HKD-Fonds	214,98HKD	22.04.
JPY-Fonds	3.899,60JPY	22.04.
SEK-Fonds	263,81SEK	22.04.
SGD-Fonds	36,27SGD	22.04.
USD-Fonds	27,71USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,74	-12,76	-0,97	+20,88
Volatilität [%]	8,148	42,17	33,75	34,54
Sharpe-Ratio	-3,748	-5,153	-0,1884	0,5479
Hoch	24,50	29,18	30,98	30,98
Tief	23,20	21,54	21,54	18,91
Hist. Kurs	24,08	28,64	25,23	20,67
∅-Preis	24,02	25,93	26,64	24,04
∅-Volumen	10,72 Tsd.	2,83 Tsd.	700,20	526,68
Max. Verlust [%]	-0,4776	-19,76	-24,08	-24,08
Max. Verlustperiode (Handelstage)	2	19	39	94
Max. Verlustperiode (Kalendertage)	6	29	60	134

Kursdaten

Eröffnungskurs24,04
Tageshoch25,41
Tagestief23,84
Kurs (23.04.2025)24,98
Umsatz EUR18.685,04
Gehand. Stk.748

Kursdaten Vortag

Vortag-Eröffnung23,98
Vortag-Hoch24,44
Vortag-Tief23,66
Vortag-Schlusskurs24,03

Stammdaten

WertpapiertypETF
ISINLU2376679564
WKNDBX0RQ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2376679564%2Fxtr-har-msci-ch-tech-100-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Har.MSCI Ch.Tech 100 ETF","params":{"isin":"LU2376679564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}