Xtr.Har.MSCI Ch.Tech 100 ETF ETF - Kurs - LU2376679564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2376679564%2Fxtr-har-msci-ch-tech-100-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"Xtr.Har.MSCI Ch.Tech 100 ETF","params":{"isin":"LU2376679564","boerse":"JPY","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,71EUR	07:37
Quotrix	25,14EUR	07:27
Xetra	25,14EUR	23.04.	2.232	56.112,48
Tradegate	25,40EUR	23.04.	345	8.761,28
Stuttgart	24,84EUR	23.04.
Düsseldorf	24,86EUR	23.04.
München	24,66EUR	23.04.
Berlin	25,14EUR	23.04.
Frankfurt	25,00EUR	23.04.
CHF-Fonds	22,56CHF	22.04.
EUR-Fonds	24,14EUR	22.04.
GBP-Fonds	20,71GBP	22.04.
HKD-Fonds	214,98HKD	22.04.
JPY-Fonds	3.899,60JPY	22.04.
SEK-Fonds	263,81SEK	22.04.
SGD-Fonds	36,27SGD	22.04.
USD-Fonds	27,71USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,57	-15,30	-8,52	+12,60
Volatilität [%]	12,06	54,58	33,53	32,44
Sharpe-Ratio	5,722	-3,971	-0,4777	0,4933
Hoch	3.909,66	4.713,15	4.893,00	4.893,00
Tief	3.877,69	3.765,85	3.765,85	3.059,25
Hist. Kurs	3.877,69	4.603,95	4.262,79	3.463,10
∅-Preis	3.895,65	4.219,64	4.329,60	3.954,84
∅-Volumen
Max. Verlust [%]	-0,2572	-20,10	-23,04	-23,04
Max. Verlustperiode (Handelstage)	1	18	56	87
Max. Verlustperiode (Kalendertage)	5	29	91	130

Quotes

Geld (22.04.)3.899,60
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum22.04.2025
Rücknahmepreis3.899,60
Differenz abs.-10,05
Differenz rel.-0,2572 %

Kursdaten Vortag

Vortag-Rücknahmepreis3.909,66

Stammdaten

WertpapiertypETF
ISINLU2376679564
WKNDBX0RQ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2376679564%2Fxtr-har-msci-ch-tech-100-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Har.MSCI Ch.Tech 100 ETF","params":{"isin":"LU2376679564","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}