Xtr.Har.MSCI Ch.Tech 100 ETF ETF - Kurs - LU2376679564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2376679564%2Fxtr-har-msci-ch-tech-100-etf%2F%3Fboerse%3DSGD"},"main_instrument":{"label":"Xtr.Har.MSCI Ch.Tech 100 ETF","params":{"isin":"LU2376679564","boerse":"SGD","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,96EUR	07:33
Quotrix	25,14EUR	07:27
Xetra	25,14EUR	23.04.	2.232	56.112,48
Tradegate	25,40EUR	23.04.	345	8.761,28
Stuttgart	24,84EUR	23.04.
Düsseldorf	24,86EUR	23.04.
München	24,66EUR	23.04.
Berlin	25,14EUR	23.04.
Frankfurt	25,00EUR	23.04.
CHF-Fonds	22,56CHF	22.04.
EUR-Fonds	24,14EUR	22.04.
GBP-Fonds	20,71GBP	22.04.
HKD-Fonds	214,98HKD	22.04.
JPY-Fonds	3.899,60JPY	22.04.
SEK-Fonds	263,81SEK	22.04.
SGD-Fonds	36,27SGD	22.04.
USD-Fonds	27,71USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,53	-12,18	-1,61	+19,08
Volatilität [%]	4,955	52,09	30,94	29,82
Sharpe-Ratio	38,04	-3,248	-0,0267	0,7116
Hoch	36,27	41,89	43,60	43,60
Tief	35,72	34,44	34,44	28,15
Hist. Kurs	35,72	41,30	36,86	30,46
∅-Preis	36,02	38,29	38,28	34,82
∅-Volumen
Max. Verlust [%]		-17,80	-21,02	-21,02
Max. Verlustperiode (Handelstage)		18	32	87
Max. Verlustperiode (Kalendertage)		29	55	130

Quotes

Geld (22.04.)36,27
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungSGD
Datum22.04.2025
Rücknahmepreis36,27
Differenz abs.+0,1953
Differenz rel.+0,5414 %

Kursdaten Vortag

Vortag-Rücknahmepreis36,07

Stammdaten

WertpapiertypETF
ISINLU2376679564
WKNDBX0RQ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU2376679564%2Fxtr-har-msci-ch-tech-100-etf%2F%3Fboerse%3DSGD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Har.MSCI Ch.Tech 100 ETF","params":{"isin":"LU2376679564","boerse":"SGD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}