Bure Equity AB
Namn-Aktier NPV
ISIN: SE0000195810WKN: 887375Symbol: BLZWährung: EUR
28,78 EUR
-3,94 %
-1,18
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,50EUR | 04.04. | ||
| München | 29,24EUR | 04.04. | ||
| Berlin | 26,84EUR | 04.04. | ||
| Frankfurt | 28,78EUR | 04.04. | ||
| Lang & Schwarz | 26,36EUR | 04.04. | ||
| Quotrix | 29,02EUR | 04.04. | ||
| Stuttgart | 28,76EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -5,39 | -16,43 | +3,60 | -5,64 | +111,00 |
| Volatilität [%] | 58,05 | 39,50 | 31,40 | 29,65 | 38,88 | 39,13 |
| Sharpe-Ratio | -11,39 | -3,757 | -1,564 | -0,0615 | 0,0288 | 0,4820 |
| Hoch | 30,90 | 31,46 | 37,28 | 37,28 | 37,28 | 47,92 |
| Tief | 26,18 | 26,18 | 26,18 | 26,18 | 15,34 | 13,62 |
| Hist. Kurs | 30,36 | 30,42 | 34,44 | 27,78 | 30,50 | 13,64 |
| ∅-Preis | 29,21 | 30,02 | 32,70 | 32,46 | 25,34 | 27,33 |
| ∅-Volumen | 48,42 | 939,51 | 496,64 | 206,47 | 381,67 | |
| Max. Verlust [%] | -12,32 | -14,52 | -27,90 | -27,90 | -49,28 | -67,35 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 62 | 113 | 531 | 937 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 93 | 164 | 759 | 1.338 |
Quotes
- Geld (04.04.)26,62
- Brief (04.04.)27,08
- Spread (in %)0,4600 (1,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,78
- Tageshoch28,78
- Tagestief28,78
- Kurs (04.04.2025)28,78
Kursdaten Vortag
- Vortag-Eröffnung29,96
- Vortag-Hoch29,96
- Vortag-Tief29,96
- Vortag-Schlusskurs29,96
Stammdaten
- WertpapiertypFonds
- ISINSE0000195810
- WKN887375
- HerkunftSchweden
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}