Bure Equity AB
Namn-Aktier NPV
ISIN: SE0000195810WKN: 887375Währung: EUR
31,64 EUR
+3,67 %
+1,12
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,50EUR | 22.11. | ||
| München | 30,92EUR | 22.11. | ||
| Berlin | 31,84EUR | 22.11. | ||
| Frankfurt | 30,52EUR | 22.11. | ||
| Lang & Schwarz | 31,64EUR | 22.11. | ||
| Quotrix | 30,76EUR | 22.11. | ||
| Stuttgart | 30,54EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -4,98 | +1,80 | +42,39 | -21,49 | |
| Volatilität [%] | 35,07 | 31,76 | 27,43 | 27,78 | 41,73 | |
| Sharpe-Ratio | -0,0950 | -1,745 | 0,1886 | 1,318 | -0,0314 | |
| Hoch | 32,42 | 35,00 | 37,02 | 37,02 | 43,98 | |
| Tief | 30,08 | 30,08 | 29,80 | 21,42 | 15,47 | |
| Hist. Kurs | 31,68 | 33,30 | 31,08 | 22,22 | 40,30 | |
| ∅-Preis | 31,02 | 32,42 | 33,06 | 30,15 | 25,45 | |
| ∅-Volumen | 292,90 | 76,41 | 13,31 | 6,865 | 3,844 | |
| Max. Verlust [%] | -3,977 | -11,93 | -16,66 | -16,66 | -63,61 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 59 | 59 | 729 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 81 | 81 | 1.058 |
Quotes
- Geld (22.11.)31,64
- Brief (22.11.)32,16
- Spread (in %)0,5200 (1,64 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,52
- Tageshoch31,72
- Tagestief30,50
- Kurs (22.11.2024)31,64
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch30,62
- Vortag-Tief30,08
- Vortag-Schlusskurs30,52
Stammdaten
- WertpapiertypFonds
- ISINSE0000195810
- WKN887375
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}