Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	13,91EUR	16.04.	44	612,04
Tradegate	14,15EUR	16.04.	3	42,45
Quotrix	14,14EUR	16.04.
Stuttgart	13,97EUR	16.04.
Düsseldorf	14,08EUR	16.04.
Hamburg	14,26EUR	16.04.
München	13,93EUR	16.04.
Berlin	14,06EUR	16.04.
Frankfurt	13,97EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-3,84	-17,32	-12,22	-41,94	-4,73
Volatilität [%]	57,37	45,97	29,05	26,65	26,38	26,38
Sharpe-Ratio	-4,003	-0,6089	-1,193	-0,3970	-0,6091	0,0262
Hoch	15,36	15,36	17,92	17,92	25,52	30,06
Tief	13,05	12,97	12,97	12,97	12,97	12,97
Hist. Kurs	14,55	14,47	16,82	15,85	23,96	14,60
∅-Preis	13,96	14,49	16,21	16,13	18,91	20,15
∅-Volumen	99,25	74,80	278,36	321,06	393,04	625,23
Max. Verlust [%]	-6,282	-11,67	-25,09	-25,09	-46,77	-54,75
Max. Verlustperiode (Handelstage)	4	10	91	91	763	840
Max. Verlustperiode (Kalendertage)	6	14	134	134	1.090	1.202

Quotes

Geld (16.04.)13,91
Brief (16.04.)14,23
Spread (in %)0,3180 (2,29 %)
Geld Stk.714
Brief Stk.714

Kursdaten

Eröffnungskurs14,12
Tageshoch14,30
Tagestief13,82
Kurs (16.04.2025)13,91
Umsatz EUR612,04
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung13,87
Vortag-Hoch14,14
Vortag-Tief13,87
Vortag-Schlusskurs14,01

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}