Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,15EUR	04.04.	867	12.266,32
Lang & Schwarz	13,92EUR	04.04.
Quotrix	15,07EUR	04.04.
Stuttgart	15,05EUR	04.04.
Düsseldorf	13,68EUR	04.04.
Hamburg	14,04EUR	04.04.
München	15,05EUR	04.04.
Berlin	15,05EUR	04.04.
Frankfurt	14,88EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-13,07	-16,93	-19,52	-41,54	+11,40
Volatilität [%]	36,54	27,84	27,03	26,87	29,06	30,46
Sharpe-Ratio	-1,095	-4,164	-1,042	-0,5992	-0,4853	0,1829
Hoch	15,26	16,50	18,20	18,20	26,00	30,71
Tief	14,67	14,52	14,52	14,52	14,52	12,50
Hist. Kurs	14,80	16,28	17,03	17,58	24,20	12,70
∅-Preis	14,94	15,18	16,57	16,40	19,23	20,43
∅-Volumen	4,59 Tsd.	12,23 Tsd.	12,09 Tsd.	11,62 Tsd.	15,08 Tsd.	20,78 Tsd.
Max. Verlust [%]	-3,556	-10,78	-19,31	-19,31	-42,96	-52,22
Max. Verlustperiode (Handelstage)	1	22	83	166	755	832
Max. Verlustperiode (Kalendertage)	1	30	122	233	1.078	1.190

Quotes

Geld (04.04.)13,65
Brief (04.04.)13,89
Spread (in %)0,2360 (1,73 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs14,99
Tageshoch15,22
Tagestief14,00
Kurs (04.04.2025)14,15
Umsatz EUR12.266,32
Gehand. Stk.867

Kursdaten Vortag

Vortag-Eröffnung14,86
Vortag-Hoch14,86
Vortag-Tief14,67
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}