Sonic Healthcare Ltd.
Registered Shares o.N.
ISIN: AU000000SHL7WKN: 909081Symbol: SABWährung: EUR
13,68 EUR
-6,02 %
-0,88
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,15EUR | 04.04. | 867 | 12.266,32 |
| Lang & Schwarz | 13,92EUR | 04.04. | ||
| Quotrix | 15,07EUR | 04.04. | ||
| Stuttgart | 15,05EUR | 04.04. | ||
| Düsseldorf | 13,68EUR | 04.04. | ||
| Hamburg | 14,04EUR | 04.04. | ||
| München | 15,05EUR | 04.04. | ||
| Berlin | 15,05EUR | 04.04. | ||
| Frankfurt | 14,88EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -14,17 | -18,33 | -22,04 | -42,93 | +8,54 |
| Volatilität [%] | 40,12 | 30,21 | 26,89 | 26,31 | 27,08 | 27,77 |
| Sharpe-Ratio | -0,0721 | -3,370 | -0,9952 | -0,6462 | -0,5394 | 0,1696 |
| Hoch | 15,09 | 16,22 | 17,80 | 17,80 | 25,36 | 29,74 |
| Tief | 14,55 | 14,42 | 14,42 | 14,42 | 14,42 | 12,30 |
| Hist. Kurs | 14,57 | 15,93 | 16,75 | 17,54 | 23,97 | 12,60 |
| ∅-Preis | 14,80 | 15,02 | 16,39 | 16,23 | 19,01 | 20,21 |
| ∅-Volumen | 0,7595 | 35,67 | 78,02 | |||
| Max. Verlust [%] | -3,591 | -9,138 | -18,66 | -18,66 | -42,30 | -51,27 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 170 | 755 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 122 | 239 | 1.078 | 1.191 |
Kursdaten
- Eröffnungskurs15,01
- Tageshoch15,01
- Tagestief13,68
- Kurs (04.04.2025)13,68
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,72
- Vortag-Tief14,55
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINAU000000SHL7
- WKN909081
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}