Sonic Healthcare Ltd. Aktie - Aktienkurs - AU000000SHL7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,15EUR	04.04.	867	12.266,32
Lang & Schwarz	13,92EUR	04.04.
Quotrix	15,07EUR	04.04.
Stuttgart	15,05EUR	04.04.
Düsseldorf	13,68EUR	04.04.
Hamburg	14,04EUR	04.04.
München	15,05EUR	04.04.
Berlin	15,05EUR	04.04.
Frankfurt	14,88EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	-13,81	-17,10	-19,30	-42,16	+14,07
Volatilität [%]	42,65	27,24	24,35	24,49	25,55	26,52
Sharpe-Ratio	-1,914	-4,688	-1,219	-0,6798	-0,6057	0,1821
Hoch	15,16	16,31	17,92	17,92	25,52	30,06
Tief	14,33	14,33	14,33	14,00	14,00	12,10
Hist. Kurs	14,62	16,15	16,79	17,24	24,06	12,20
∅-Preis	14,81	15,03	16,38	16,23	19,02	20,15
∅-Volumen		24,51	277,89	314,31	402,91	698,96
Max. Verlust [%]	-4,261	-10,65	-18,81	-18,81	-42,31	-50,96
Max. Verlustperiode (Handelstage)	2	22	83	168	755	832
Max. Verlustperiode (Kalendertage)	2	30	122	235	1.078	1.190

Quotes

Geld (04.04.)13,92
Brief (04.04.)14,21
Spread (in %)0,2980 (2,14 %)
Geld Stk.693
Brief Stk.693

Kursdaten

Eröffnungskurs14,39
Tageshoch15,06
Tagestief13,64
Kurs (04.04.2025)13,92

Kursdaten Vortag

Vortag-Eröffnung15,04
Vortag-Hoch15,04
Vortag-Tief14,33
Vortag-Schlusskurs14,43

Stammdaten

WertpapiertypAktie
ISINAU000000SHL7
WKN909081
HerkunftAustralien
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SHL7%2Fsonic-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Healthcare Ltd.","params":{"isin":"AU000000SHL7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}