Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
89,75 EUR
-0,61 %
-0,55
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,10EUR | 25.04. | 132 | 11.893,20 |
| Lang & Schwarz | 89,75EUR | 25.04. | 6 | 538,50 |
| Quotrix | 90,60EUR | 25.04. | ||
| Düsseldorf | 90,15EUR | 25.04. | ||
| München | 89,55EUR | 25.04. | ||
| Berlin | 89,90EUR | 25.04. | ||
| Frankfurt | 89,20EUR | 25.04. | ||
| Stuttgart | 85,35EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +13,46 | +3,77 | +4,86 | -36,20 | +45,83 |
| Volatilität [%] | 45,18 | 64,93 | 47,82 | 38,51 | 30,90 | 31,44 |
| Sharpe-Ratio | 1,058 | 2,706 | 0,3500 | 0,2612 | -0,3822 | 0,3434 |
| Hoch | 91,60 | 91,60 | 91,60 | 101,17 | 153,37 | 153,37 |
| Tief | 86,50 | 73,80 | 57,12 | 57,12 | 57,12 | 47,46 |
| Hist. Kurs | 89,15 | 79,10 | 86,49 | 85,59 | 140,68 | 61,55 |
| ∅-Preis | 89,33 | 84,31 | 73,45 | 82,28 | 103,53 | 101,16 |
| ∅-Volumen | 11,63 Tsd. | 11,00 Tsd. | 3,66 Tsd. | 1,94 Tsd. | 879,43 | 676,00 |
| Max. Verlust [%] | -3,271 | -8,948 | -34,10 | -42,12 | -61,39 | -61,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 115 | 155 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 168 | 226 | 1.066 | 1.066 |
Quotes
- Geld (25.04.)89,75
- Brief (25.04.)90,25
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs90,25
- Tageshoch91,05
- Tagestief89,15
- Kurs (25.04.2025)89,75
- Umsatz EUR538,50
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung87,15
- Vortag-Hoch90,55
- Vortag-Tief87,00
- Vortag-Schlusskurs90,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}