Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
89,65 EUR
+3,52 %
+3,05
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,15EUR | 17.04. | 59 | 5.259,85 |
| Tradegate | 89,65EUR | 17.04. | 36 | 3.227,40 |
| Quotrix | 87,75EUR | 17.04. | ||
| Düsseldorf | 87,50EUR | 17.04. | ||
| München | 89,25EUR | 17.04. | ||
| Berlin | 89,95EUR | 17.04. | ||
| Frankfurt | 88,95EUR | 17.04. | ||
| Stuttgart | 85,35EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +9,78 | -2,09 | +3,26 | -38,15 | -0,70 |
| Volatilität [%] | 49,54 | 63,32 | 49,44 | 39,29 | 31,28 | 30,58 |
| Sharpe-Ratio | 4,372 | 1,952 | 0,1203 | 0,2249 | -0,4052 | 0,0835 |
| Hoch | 89,75 | 89,75 | 91,56 | 101,08 | 152,33 | 152,33 |
| Tief | 80,95 | 73,89 | 57,69 | 57,69 | 57,69 | 57,69 |
| Hist. Kurs | 86,70 | 81,66 | 91,56 | 86,82 | 144,94 | 90,28 |
| ∅-Preis | 87,49 | 82,44 | 73,86 | 82,61 | 104,26 | 101,64 |
| ∅-Volumen | 23,81 Tsd. | 26,60 Tsd. | 21,15 Tsd. | 14,67 Tsd. | 11,73 Tsd. | 11,32 Tsd. |
| Max. Verlust [%] | -2,477 | -8,871 | -36,47 | -42,08 | -61,63 | -61,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 152 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 181 | 219 | 969 | 969 |
Quotes
- Geld (17.04.)89,30
- Brief (17.04.)89,70
- Spread (in %)0,4000 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,75
- Tagestief89,35
- Kurs (17.04.2025)89,65
- Umsatz EUR3.227,40
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung87,10
- Vortag-Hoch88,25
- Vortag-Tief86,60
- Vortag-Schlusskurs86,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}