Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
89,25 EUR
+2,18 %
+1,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,15EUR | 17.04. | 59 | 5.259,85 |
| Tradegate | 89,65EUR | 17.04. | 36 | 3.227,40 |
| Quotrix | 87,75EUR | 17.04. | ||
| Düsseldorf | 87,50EUR | 17.04. | ||
| München | 89,25EUR | 17.04. | ||
| Berlin | 89,95EUR | 17.04. | ||
| Frankfurt | 88,95EUR | 17.04. | ||
| Stuttgart | 85,35EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +10,58 | -1,40 | +2,96 | -37,90 | +1,52 |
| Volatilität [%] | 26,28 | 54,43 | 45,54 | 36,88 | 31,78 | 29,89 |
| Sharpe-Ratio | 12,89 | 2,359 | 0,1206 | 0,2077 | -0,3921 | 0,0932 |
| Hoch | 89,25 | 89,25 | 91,61 | 100,42 | 153,56 | 153,56 |
| Tief | 82,00 | 73,89 | 57,79 | 57,79 | 57,79 | 57,79 |
| Hist. Kurs | 84,55 | 80,71 | 90,52 | 86,68 | 143,71 | 87,91 |
| ∅-Preis | 86,92 | 81,65 | 73,41 | 82,04 | 103,75 | 100,14 |
| ∅-Volumen | 24,50 | 32,47 | 15,92 | 159,76 | 150,96 | |
| Max. Verlust [%] | -0,7950 | -8,870 | -36,92 | -42,45 | -62,37 | -62,37 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 150 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 178 | 217 | 966 | 966 |
Kursdaten
- Eröffnungskurs87,60
- Tageshoch89,25
- Tagestief87,60
- Kurs (17.04.2025)89,25
Kursdaten Vortag
- Vortag-Eröffnung87,15
- Vortag-Hoch87,35
- Vortag-Tief87,15
- Vortag-Schlusskurs87,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}