Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
89,15 EUR
+2,83 %
+2,45
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,15EUR | 17.04. | 59 | 5.259,85 |
| Tradegate | 89,65EUR | 17.04. | 36 | 3.227,40 |
| Quotrix | 87,75EUR | 17.04. | ||
| Düsseldorf | 87,50EUR | 17.04. | ||
| München | 89,25EUR | 17.04. | ||
| Berlin | 89,95EUR | 17.04. | ||
| Frankfurt | 88,95EUR | 17.04. | ||
| Stuttgart | 85,35EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +9,81 | -3,03 | +2,40 | -37,88 | +44,85 |
| Volatilität [%] | 40,22 | 62,29 | 47,67 | 38,09 | 30,91 | 31,41 |
| Sharpe-Ratio | 5,693 | 1,968 | 0,0666 | 0,1984 | -0,4090 | 0,3398 |
| Hoch | 89,90 | 89,90 | 92,46 | 101,17 | 153,37 | 153,37 |
| Tief | 80,85 | 73,80 | 57,12 | 57,12 | 57,12 | 47,46 |
| Hist. Kurs | 86,00 | 81,19 | 91,94 | 87,06 | 143,52 | 61,55 |
| ∅-Preis | 87,09 | 82,06 | 73,55 | 82,27 | 103,91 | 101,20 |
| ∅-Volumen | 9,53 Tsd. | 7,74 Tsd. | 3,21 Tsd. | 1,78 Tsd. | 811,91 | 633,15 |
| Max. Verlust [%] | -1,756 | -8,948 | -36,79 | -42,12 | -61,39 | -61,39 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 151 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 181 | 218 | 1.058 | 1.058 |
Quotes
- Geld (17.04.)89,15
- Brief (17.04.)89,65
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs86,70
- Tageshoch89,90
- Tagestief86,70
- Kurs (17.04.2025)89,15
- Umsatz EUR5.259,85
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung88,10
- Vortag-Hoch89,35
- Vortag-Tief86,25
- Vortag-Schlusskurs86,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}