Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
63,60 EUR
-0,39 %
-0,25
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,60EUR | 21.02. | 50 | 3.230,00 |
| Lang & Schwarz | 63,60EUR | 21.02. | ||
| Quotrix | 64,10EUR | 21.02. | ||
| Stuttgart | 63,70EUR | 21.02. | ||
| Düsseldorf | 63,80EUR | 21.02. | ||
| München | 63,90EUR | 21.02. | ||
| Berlin | 63,70EUR | 21.02. | ||
| Frankfurt | 63,60EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -4,86 | -32,95 | -38,19 | -44,21 | -2,10 |
| Volatilität [%] | 23,87 | 39,54 | 32,30 | 30,27 | 28,49 | 29,56 |
| Sharpe-Ratio | -3,067 | -1,198 | -2,356 | -1,482 | -0,5950 | 0,0684 |
| Hoch | 65,40 | 71,50 | 106,80 | 106,80 | 161,90 | 161,90 |
| Tief | 61,80 | 60,30 | 60,30 | 60,30 | 60,30 | 50,10 |
| Hist. Kurs | 64,60 | 66,85 | 94,85 | 102,90 | 114,00 | 64,97 |
| ∅-Preis | 63,64 | 64,24 | 84,28 | 89,75 | 112,40 | 107,79 |
| ∅-Volumen | 890,40 | 617,08 | 562,33 | 391,14 | 376,05 | 342,21 |
| Max. Verlust [%] | -3,096 | -7,738 | -42,12 | -42,12 | -61,39 | -61,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 128 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 162 | 183 | 1.002 | 1.002 |
Quotes
- Geld (21.02.)63,60
- Brief (21.02.)63,95
- Spread (in %)0,3500 (0,55 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs63,90
- Tageshoch64,90
- Tagestief63,35
- Kurs (21.02.2025)63,60
Kursdaten Vortag
- Vortag-Eröffnung63,45
- Vortag-Hoch64,65
- Vortag-Tief63,25
- Vortag-Schlusskurs63,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}