NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Währung: EUR
15,80 EUR
+3,27 %
+0,50
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,80EUR | 07:50 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 16.04. | ||
| Düsseldorf | 15,40EUR | 16.04. | ||
| Hannover | 15,60EUR | 16.04. | ||
| München | 15,60EUR | 16.04. | ||
| Berlin | 15,40EUR | 16.04. | ||
| Frankfurt | 15,40EUR | 16.04. | ||
| Tradegate | 15,90EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | -7,60 | +3,95 | +13,67 | -9,71 | |
| Volatilität [%] | 56,47 | 36,84 | 35,96 | 35,58 | 31,19 | |
| Sharpe-Ratio | 7,359 | -2,498 | 0,3027 | 0,4591 | -0,0216 | |
| Hoch | 16,20 | 17,80 | 20,80 | 20,80 | 20,80 | |
| Tief | 14,00 | 14,00 | 13,70 | 11,50 | 10,70 | |
| Hist. Kurs | 14,70 | 17,10 | 15,20 | 13,90 | 17,50 | |
| ∅-Preis | 15,40 | 16,17 | 17,30 | 15,61 | 14,04 | |
| ∅-Volumen | 7,61 Tsd. | 1,67 Tsd. | 2,07 Tsd. | 1,06 Tsd. | 485,11 | |
| Max. Verlust [%] | -1,911 | -15,03 | -26,50 | -26,50 | -38,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 91 | 655 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 69 | 128 | 932 |
Quotes
- Geld (07:50)15,80
- Brief (07:50)15,90
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.5.212
- Brief Stk.5.212
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,90
- Tagestief15,30
- Kurs (07:50)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,80
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}