NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
19,80 EUR
+2,59 %
+0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 12:58 | 243 | 4.860,00 |
| Lang & Schwarz | 19,80EUR | 12:58 | ||
| Quotrix | 19,90EUR | 07:57 | ||
| Stuttgart | 19,80EUR | 08:17 | ||
| München | 19,80EUR | 08:24 | ||
| Düsseldorf | 19,70EUR | 12:30 | ||
| Hannover | 19,80EUR | 08:01 | ||
| Berlin | 19,80EUR | 08:23 | ||
| Frankfurt | 19,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +7,03 | +65,00 | +47,76 | +14,45 | +65,00 |
| Volatilität [%] | 14,25 | 25,91 | 39,02 | 36,80 | 32,82 | 39,47 |
| Sharpe-Ratio | 23,12 | 1,916 | 2,525 | 1,107 | 0,2132 | 0,3844 |
| Hoch | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 20,00 |
| Tief | 18,30 | 17,70 | 11,60 | 11,60 | 10,80 | 7,200 |
| Hist. Kurs | 18,30 | 18,50 | 12,00 | 13,40 | 17,30 | 12,00 |
| ∅-Preis | 18,72 | 18,29 | 16,08 | 15,07 | 14,08 | 13,51 |
| ∅-Volumen | 147,60 | 477,47 | 736,23 | 677,50 | 502,35 | 1,08 Tsd. |
| Max. Verlust [%] | -4,839 | -16,36 | -24,68 | -40,33 | -46,00 | |
| Max. Verlustperiode (Handelstage) | 8 | 31 | 123 | 675 | 816 | |
| Max. Verlustperiode (Kalendertage) | 10 | 52 | 178 | 962 | 1.170 |
Quotes
- Geld (12:58)19,80
- Brief (12:58)20,00
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (08:05)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}