NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Währung: EUR
15,80 EUR
+3,27 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,80EUR | 17.04. | 32 | 505,60 |
| Quotrix | 15,80EUR | 17.04. | ||
| Stuttgart | 15,80EUR | 17.04. | ||
| Düsseldorf | 15,80EUR | 17.04. | ||
| Hannover | 15,90EUR | 17.04. | ||
| München | 15,80EUR | 17.04. | ||
| Berlin | 15,80EUR | 17.04. | ||
| Frankfurt | 15,80EUR | 17.04. | ||
| Tradegate | 15,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -7,06 | +5,33 | +15,33 | -9,71 | |
| Volatilität [%] | 38,10 | 39,37 | 36,41 | 35,67 | 31,24 | |
| Sharpe-Ratio | 4,320 | -1,965 | 0,4107 | 0,5164 | -0,0141 | |
| Hoch | 16,10 | 17,80 | 20,80 | 20,80 | 20,80 | |
| Tief | 15,00 | 14,00 | 13,70 | 11,50 | 10,70 | |
| Hist. Kurs | 15,40 | 17,00 | 15,00 | 13,70 | 17,50 | |
| ∅-Preis | 15,54 | 16,04 | 17,31 | 15,62 | 14,04 | |
| ∅-Volumen | 332,16 | 1,69 Tsd. | 2,07 Tsd. | 1,06 Tsd. | 484,55 | |
| Max. Verlust [%] | -2,548 | -15,03 | -26,50 | -26,50 | -38,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 91 | 655 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 71 | 128 | 932 |
Quotes
- Geld (17.04.)15,80
- Brief (17.04.)16,10
- Spread (in %)0,3000 (1,90 %)
- Geld Stk.652
- Brief Stk.652
Kursdaten
- Eröffnungskurs15,30
- Tageshoch16,10
- Tagestief15,30
- Kurs (17.04.2025)15,80
- Umsatz EUR505,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,80
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}