NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
15,90 EUR
+1,92 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,80EUR | 17.04. | 32 | 505,60 |
| Quotrix | 15,80EUR | 17.04. | ||
| Stuttgart | 15,80EUR | 17.04. | ||
| Düsseldorf | 15,80EUR | 17.04. | ||
| Hannover | 15,90EUR | 17.04. | ||
| München | 15,80EUR | 17.04. | ||
| Berlin | 15,80EUR | 17.04. | ||
| Frankfurt | 15,80EUR | 17.04. | ||
| Tradegate | 15,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -6,47 | +5,30 | +16,06 | -9,66 | |
| Volatilität [%] | 19,22 | 38,52 | 37,44 | 38,41 | 32,48 | |
| Sharpe-Ratio | 14,66 | -1,833 | 0,4088 | 0,5223 | -0,0012 | |
| Hoch | 15,90 | 17,30 | 20,40 | 20,40 | 20,40 | |
| Tief | 15,20 | 14,60 | 13,80 | 11,60 | 10,40 | |
| Hist. Kurs | 15,20 | 17,00 | 15,10 | 13,70 | 17,60 | |
| ∅-Preis | 15,58 | 16,08 | 17,32 | 15,62 | 14,08 | |
| ∅-Volumen | 150,43 | 101,10 | 58,85 | 23,39 | ||
| Max. Verlust [%] | -0,6369 | -15,03 | -26,50 | -26,50 | -41,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 100 | 654 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 71 | 141 | 930 |
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,90
- Tagestief15,80
- Kurs (17.04.2025)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,60
- Vortag-Tief15,40
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}