Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,19EUR	17.04.	360	4.748,40
Lang & Schwarz	13,06EUR	17.04.
Quotrix	13,02EUR	17.04.
Stuttgart	12,87EUR	17.04.
Düsseldorf	13,11EUR	17.04.
Hannover	13,06EUR	17.04.
München	13,05EUR	17.04.
Berlin	13,00EUR	17.04.
Frankfurt	12,97EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	-18,04	-3,40	+5,32	+27,54	+109,16
Volatilität [%]	32,18	64,34	33,94	28,89	27,38	29,02
Sharpe-Ratio	8,614	-3,248	-0,0976	0,2537	0,3557	0,5788
Hoch	13,20	16,07	16,43	16,43	16,43	16,43
Tief	12,02	11,32	11,32	11,32	9,176	5,742
Hist. Kurs	12,50	15,94	13,52	12,40	10,24	6,244
∅-Preis	12,88	14,15	13,96	13,65	11,83	11,11
∅-Volumen	200,98	1,14 Tsd.	1,43 Tsd.	1,01 Tsd.	1,15 Tsd.	1,05 Tsd.
Max. Verlust [%]	-1,756	-26,54	-28,49	-28,49	-28,49	-38,18
Max. Verlustperiode (Handelstage)	2	17	54	120	205	700
Max. Verlustperiode (Kalendertage)	2	23	83	175	290	1.000

Quotes

Geld (17.04.)13,06
Brief (17.04.)13,10
Spread (in %)0,0400 (0,31 %)
Geld Stk.388
Brief Stk.388

Kursdaten

Eröffnungskurs12,88
Tageshoch13,18
Tagestief12,88
Kurs (17.04.2025)13,06

Kursdaten Vortag

Vortag-Eröffnung13,07
Vortag-Hoch13,12
Vortag-Tief12,80
Vortag-Schlusskurs12,87

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}