Skandinaviska Enskilda Banken
Namn-Aktier A (fria) SK 10
ISIN: SE0000148884WKN: 859768Symbol: SEBAWährung: EUR
13,24 EUR
+2,16 %
+0,28
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,28EUR | 11:34 | 1.203 | 15.975,84 |
| Frankfurt | 13,26EUR | 14:07 | 500 | 6.627,50 |
| Lang & Schwarz | 13,19EUR | 19:33 | ||
| Quotrix | 13,28EUR | 07:57 | ||
| Stuttgart | 13,25EUR | 08:10 | ||
| Düsseldorf | 13,16EUR | 16:31 | ||
| Hannover | 13,24EUR | 08:00 | ||
| München | 13,24EUR | 08:00 | ||
| Berlin | 13,17EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -0,11 | +1,85 | +19,66 | +2,99 | |
| Volatilität [%] | 12,59 | 15,42 | 21,87 | 23,25 | 28,14 | |
| Sharpe-Ratio | 2,394 | -1,808 | -0,0100 | 0,7023 | 0,0796 | |
| Hoch | 13,06 | 13,42 | 14,27 | 14,27 | 14,27 | |
| Tief | 12,86 | 12,86 | 12,73 | 11,07 | 8,702 | |
| Hist. Kurs | 12,90 | 13,26 | 13,00 | 11,07 | 12,86 | |
| ∅-Preis | 12,95 | 13,12 | 13,45 | 13,12 | 11,45 | |
| ∅-Volumen | 40,58 | 21,63 | 25,48 | |||
| Max. Verlust [%] | -0,7657 | -4,137 | -10,80 | -12,00 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 87 | 544 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 123 | 123 | 778 |
Quotes
- Geld (19:20)13,20
- Brief (19:20)13,25
- Spread (in %)0,0500 (0,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,24
- Tagestief13,24
- Kurs (08:00)13,24
Kursdaten Vortag
- Vortag-Eröffnung12,96
- Vortag-Hoch12,96
- Vortag-Tief12,96
- Vortag-Schlusskurs12,96
Stammdaten
- WertpapiertypAktie
- ISINSE0000148884
- WKN859768
- BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}