Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,27EUR	15:48	6.616	81.178,32
Quotrix	12,21EUR	13:38	3.600	43.956,00
Lang & Schwarz	12,27EUR	16:08
Stuttgart	12,27EUR	14:34
Düsseldorf	12,26EUR	12:31
Hannover	12,52EUR	08:01
München	12,25EUR	08:00
Berlin	12,52EUR	08:10
Frankfurt	12,56EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-23,55	-7,47	-1,84	+18,78	+92,68
Volatilität [%]	73,11	53,39	30,84	27,42	27,01	30,00
Sharpe-Ratio	1,193	-5,235	-0,3194	0,0554	0,2913	0,5646
Hoch	13,50	16,30	16,41	16,41	16,41	16,41
Tief	11,45	11,45	11,45	11,45	9,250	6,150
Hist. Kurs	12,33	16,05	13,26	12,50	10,33	6,368
∅-Preis	12,27	14,82	14,02	13,68	11,86	11,35
∅-Volumen	38,14 Tsd.	31,50 Tsd.	22,65 Tsd.	16,79 Tsd.	12,43 Tsd.	12,31 Tsd.
Max. Verlust [%]	-4,461	-26,60	-28,10	-28,10	-28,10	-37,90
Max. Verlustperiode (Handelstage)	2	22	54	120	204	693
Max. Verlustperiode (Kalendertage)	4	30	83	175	289	992

Quotes

Geld (15:53)12,26
Brief (15:53)12,26
Spread (in %)0,0050 (0,04 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs12,53
Tageshoch12,59
Tagestief12,16
Kurs (15:48)12,27
Umsatz EUR81.178,32
Gehand. Stk.6.616

Kursdaten Vortag

Vortag-Eröffnung13,08
Vortag-Hoch13,08
Vortag-Tief12,26
Vortag-Schlusskurs12,47

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}