Skandinaviska Enskilda Banken
Namn-Aktier A (fria) SK 10
ISIN: SE0000148884WKN: 859768Währung: EUR
13,02 EUR
+0,12 %
+0,02
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,04EUR | 14:01 | 769 | 10.027,76 |
| Lang & Schwarz | 13,02EUR | 15:04 | ||
| Quotrix | 13,05EUR | 07:57 | ||
| Stuttgart | 12,91EUR | 08:13 | ||
| Düsseldorf | 13,01EUR | 12:31 | ||
| Hannover | 13,05EUR | 08:01 | ||
| München | 12,93EUR | 08:01 | ||
| Berlin | 12,97EUR | 08:05 | ||
| Frankfurt | 12,93EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -3,49 | +1,05 | +19,84 | -3,05 | +72,52 |
| Volatilität [%] | 12,76 | 29,75 | 23,27 | 23,46 | 28,45 | 32,27 |
| Sharpe-Ratio | 0,0812 | -1,352 | 0,1069 | 0,7910 | 0,0354 | 0,4360 |
| Hoch | 13,19 | 14,00 | 14,34 | 14,34 | 14,34 | 14,34 |
| Tief | 12,73 | 12,73 | 12,37 | 10,85 | 8,402 | 5,326 |
| Hist. Kurs | 13,00 | 13,49 | 12,88 | 10,86 | 13,43 | 7,544 |
| ∅-Preis | 13,01 | 13,20 | 13,43 | 13,06 | 11,47 | 10,62 |
| ∅-Volumen | 562,91 | 406,30 | 688,20 | 1,01 Tsd. | 970,87 | |
| Max. Verlust [%] | -1,299 | -6,831 | -11,60 | -12,31 | -35,65 | -42,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 87 | 569 | 700 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 112 | 126 | 812 | 1.000 |
Quotes
- Geld (15:04)13,02
- Brief (15:04)13,04
- Spread (in %)0,0200 (0,15 %)
- Geld Stk.769
- Brief Stk.769
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,07
- Tagestief12,87
- Kurs (15:04)13,02
Kursdaten Vortag
- Vortag-Eröffnung12,94
- Vortag-Hoch13,10
- Vortag-Tief12,94
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINSE0000148884
- WKN859768
- BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}