C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Währung: EUR
80,00 EUR
+1,91 %
+1,50
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 80,00EUR | 02.05. | 55 | 4.400,00 |
Tradegate | 81,00EUR | 02.05. | 11 | 891,00 |
Düsseldorf | 80,00EUR | 02.05. | ||
Hamburg | 79,50EUR | 02.05. | ||
Hannover | 79,50EUR | 02.05. | ||
München | 79,50EUR | 02.05. | ||
Berlin | 79,50EUR | 02.05. | ||
Frankfurt | 79,00EUR | 02.05. | ||
Quotrix | 80,00EUR | 02.05. | ||
Stuttgart | 80,50EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,91 | -6,43 | -13,51 | +6,67 | -21,57 | +24,03 |
Volatilität [%] | 22,31 | 33,11 | 29,98 | 27,90 | 29,28 | 30,58 |
Sharpe-Ratio | 5,315 | -2,714 | -0,9252 | 0,2993 | -0,1936 | 0,2269 |
Hoch | 81,50 | 94,50 | 109,00 | 109,00 | 121,00 | 121,00 |
Tief | 76,00 | 76,00 | 76,00 | 72,50 | 61,00 | 61,00 |
Hist. Kurs | 78,50 | 85,50 | 92,50 | 75,00 | 102,00 | 64,50 |
∅-Preis | 78,40 | 80,32 | 95,04 | 90,66 | 88,37 | 85,16 |
∅-Volumen | 5,20 Tsd. | 1,64 Tsd. | 637,12 | 581,13 | 492,12 | 535,14 |
Max. Verlust [%] | -1,274 | -9,357 | -28,24 | -28,24 | -46,61 | -46,61 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 93 | 93 | 683 | 683 |
Max. Verlustperiode (Kalendertage) | 4 | 29 | 141 | 141 | 981 | 981 |
Kennzahlen
C.H. Robinson Worldwide Inc. hat für das Geschäftsjahr 2024 bisher 2,297€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,297 | 2,480 | 2,57 % | 07.03.2025 | ||
2023 | 2,274 | 2,460 | 2,76 % | 06.12.2024 | ||
2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 | ||
2020 | 1,727 | 2,040 | 2,16 % | 10.12.2021 |
Quotes
- Geld (02.05.)80,00
- Brief (02.05.)80,50
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs79,50
- Tageshoch81,00
- Tagestief77,50
- Kurs (02.05.2025)80,00
- Umsatz EUR4.400,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch80,50
- Vortag-Tief76,00
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Fundamentaldaten
- Marktkapital.12,75 Mrd. EUR
- Aktienanzahl159,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}