C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,50EUR	15:28	131	13.034,50
Düsseldorf	99,00EUR	12:31
Hamburg	100,00EUR	08:00
Hannover	100,00EUR	08:01
München	100,00EUR	09:59
Berlin	100,00EUR	08:08
Frankfurt	99,50EUR	08:32
Lang & Schwarz	99,00EUR	16:33
Quotrix	101,00EUR	07:57
Stuttgart	100,00EUR	08:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-1,96	+19,76	+26,58	+11,11	+43,88
Volatilität [%]		29,06	25,58	27,53	25,52	25,70
Sharpe-Ratio		-0,3962	1,505	0,9400	0,1975	0,3379
Hoch	102,00	109,00	109,00	109,00	119,00	119,00
Tief	101,00	100,00	79,00	64,00	64,00	53,50
Hist. Kurs	102,00	102,00	83,50	79,00	90,00	69,50
∅-Preis	101,50	102,42	94,05	83,68	89,08	84,09
∅-Volumen					7,546	14,64
Max. Verlust [%]	-0,9804	-7,339	-8,333	-20,50	-46,22	-46,22
Max. Verlustperiode (Handelstage)	1	6	36	106	596	596
Max. Verlustperiode (Kalendertage)	3	10	52	151	850	850

Kennzahlen

C.H. Robinson Worldwide Inc. hat für das Geschäftsjahr 2023 2,273€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,273	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022
2020	1,727	2,040	2,16 %	10.12.2021
2019	1,755	2,040	2,43 %	11.12.2020

Quotes

Geld (16:03)99,50
Brief (16:03)100,00
Spread (in %)0,5000 (0,50 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs100,00
Tageshoch100,00
Tagestief100,00
Kurs (09:59)100,00

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch101,00
Vortag-Tief101,00
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
BranchenLogistik

Fundamentaldaten

Marktkapital.15,93 Mrd. EUR
Aktienanzahl159,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.