C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,50EUR	15:28	131	13.034,50
Düsseldorf	99,00EUR	16:30
Hamburg	100,00EUR	08:00
Hannover	100,00EUR	08:01
München	100,00EUR	09:59
Berlin	100,00EUR	08:08
Frankfurt	99,50EUR	08:32
Lang & Schwarz	99,00EUR	16:33
Quotrix	101,00EUR	07:57
Stuttgart	100,00EUR	08:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-0,99	+20,48	+26,58	+11,73	+42,86
Volatilität [%]		30,91	27,28	28,69	30,14	30,22
Sharpe-Ratio		-0,3611	1,400	0,8830	0,2057	0,3184
Hoch	101,00	109,00	109,00	109,00	119,00	119,00
Tief	100,00	99,50	78,50	63,50	63,50	53,00
Hist. Kurs	101,00	101,00	83,00	79,00	89,50	70,00
∅-Preis	100,50	101,95	93,76	83,42	88,58	83,56
∅-Volumen					4,485	6,023
Max. Verlust [%]	-0,9901	-8,257	-8,824	-21,12	-46,64	-46,64
Max. Verlustperiode (Handelstage)	1	6	36	91	596	596
Max. Verlustperiode (Kalendertage)	3	10	52	130	850	850

Kennzahlen

Für das Geschäftsjahr 2023 hat C.H. Robinson Worldwide Inc. 2,273€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,273	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022
2020	1,727	2,040	2,16 %	10.12.2021
2019	1,755	2,040	2,43 %	11.12.2020

Quotes

Geld (16:33)99,50
Brief (16:33)100,00
Spread (in %)0,5000 (0,50 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs100,00
Tageshoch100,00
Tagestief100,00
Kurs (08:08)100,00

Kursdaten Vortag

Vortag-Eröffnung100,00
Vortag-Hoch100,00
Vortag-Tief100,00
Vortag-Schlusskurs100,00

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
BranchenLogistik

Fundamentaldaten

Marktkapital.15,93 Mrd. EUR
Aktienanzahl159,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.