C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,50EUR	12:29	130	10.205,00
Düsseldorf	80,00EUR	19:31
Hamburg	80,00EUR	17:25
Hannover	80,00EUR	17:25
Berlin	79,50EUR	08:08
Frankfurt	79,00EUR	09:17
Lang & Schwarz	79,50EUR	22:00
Quotrix	80,00EUR	07:27
Stuttgart	79,50EUR	21:47
München	80,00EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-11,17	-21,29	+25,20	-14,05	+12,77
Volatilität [%]	30,61	54,51	33,61	31,18	29,73	29,29
Sharpe-Ratio	-10,11	-2,260	-1,334	0,7996	-0,0849	0,1597
Hoch	83,50	95,00	109,00	109,00	119,00	119,00
Tief	79,50	77,00	77,00	63,50	63,50	63,50
Hist. Kurs	83,50	89,50	101,00	63,50	92,50	70,50
∅-Preis	81,00	88,04	96,86	90,32	88,97	85,30
∅-Volumen					4,485	4,043
Max. Verlust [%]	-4,790	-18,95	-29,36	-29,36	-46,64	-46,64
Max. Verlustperiode (Handelstage)	4	10	83	83	673	673
Max. Verlustperiode (Kalendertage)	6	14	124	124	964	964

Kennzahlen

Für das Geschäftsjahr 2024 hat C.H. Robinson Worldwide Inc. bisher 2,297€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,297	2,480	2,57 %	07.03.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022
2020	1,727	2,040	2,16 %	10.12.2021

Quotes

Geld (22:00)80,00
Brief (22:00)80,50
Spread (in %)0,5000 (0,63 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs79,50
Tageshoch79,50
Tagestief79,50
Kurs (08:08)79,50

Kursdaten Vortag

Vortag-Eröffnung79,50
Vortag-Hoch79,50
Vortag-Tief79,50
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.12,67 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.