C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	78,00EUR	09:31
Hamburg	78,00EUR	08:01
Hannover	78,00EUR	08:01
München	79,00EUR	08:02
Berlin	78,50EUR	08:08
Frankfurt	78,00EUR	08:05
Lang & Schwarz	78,50EUR	11:59
Quotrix	78,50EUR	07:27
Stuttgart	78,50EUR	08:02
Tradegate	80,50EUR	25.04.	112	9.016,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-16,13	-21,61	+20,00	-24,27	+13,04
Volatilität [%]	51,83	60,17	35,32	36,63	33,04	31,26
Sharpe-Ratio	-0,6045	-3,659	-1,261	0,6283	-0,1622	0,1740
Hoch	81,00	94,50	109,00	109,00	119,00	119,00
Tief	76,50	76,50	76,50	65,00	60,00	60,00
Hist. Kurs	79,00	93,00	99,50	65,00	103,00	69,00
∅-Preis	78,60	83,18	95,54	90,43	88,62	85,33
∅-Volumen		104,61	288,33	305,60	435,34	345,07
Max. Verlust [%]	-3,165	-18,18	-29,82	-29,82	-47,06	-47,06
Max. Verlustperiode (Handelstage)	2	16	87	87	678	678
Max. Verlustperiode (Kalendertage)	5	24	130	130	973	973

Kennzahlen

Für das Geschäftsjahr 2024 hat C.H. Robinson Worldwide Inc. bisher 2,297€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,297	2,480	2,57 %	07.03.2025
2023	2,274	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022
2020	1,727	2,040	2,16 %	10.12.2021

Quotes

Geld (11:36)78,50
Brief (11:36)80,50
Spread (in %)2,000 (2,55 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs78,00
Tageshoch78,00
Tagestief78,00
Kurs (08:05)78,00

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,00
Vortag-Tief78,50
Vortag-Schlusskurs78,50

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
HerkunftUSA
NotierungseinheitStück
BranchenLogistik

Fundamentaldaten

Marktkapital.12,43 Mrd. EUR
Aktienanzahl159,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.