Edwards Lifesciences Corp.
Registered Shares DL 1
ISIN: US28176E1082WKN: 936853Währung: EUR
62,25 EUR
-0,14 %
-0,09
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F"},"main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,01EUR | 16.04. | 994 | 61.637,94 |
| Lang & Schwarz | 62,25EUR | 16.04. | 98 | 6.100,50 |
| Xetra | 63,13EUR | 16.04. | 59 | 3.724,67 |
| Stuttgart | 61,97EUR | 16.04. | 29 | 1.797,13 |
| Düsseldorf | 62,72EUR | 16.04. | ||
| München | 61,45EUR | 16.04. | ||
| Berlin | 61,49EUR | 16.04. | ||
| Frankfurt | 61,55EUR | 16.04. | ||
| Quotrix | 61,88EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -1,63 | -26,22 | -43,35 | -6,24 | |
| Volatilität [%] | 43,54 | 32,66 | 27,02 | 37,93 | 34,36 | 33,34 |
| Sharpe-Ratio | -2,553 | -0,4305 | 0,0717 | -0,6879 | -0,4428 | 0,0694 |
| Hoch | 64,13 | 67,14 | 73,80 | 87,69 | 120,24 | 120,24 |
| Tief | 58,73 | 58,73 | 58,73 | 52,48 | 52,48 | 52,48 |
| Hist. Kurs | 63,49 | 63,28 | 62,25 | 84,37 | 109,88 | 66,39 |
| ∅-Preis | 61,74 | 64,18 | 66,65 | 69,05 | 75,24 | 77,73 |
| ∅-Volumen | 5,16 Tsd. | 8,16 Tsd. | 5,38 Tsd. | 6,10 Tsd. | 7,03 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -4,394 | -8,955 | -16,30 | -37,37 | -53,54 | -53,54 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 203 | 764 | 764 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 57 | 292 | 1.091 | 1.091 |
Quotes
- Geld (16.04.)62,25
- Brief (16.04.)62,77
- Spread (in %)0,5200 (0,84 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,34
- Tageshoch63,26
- Tagestief61,16
- Kurs (16.04.2025)62,25
- Umsatz EUR6.100,50
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch62,86
- Vortag-Tief60,92
- Vortag-Schlusskurs62,34
Stammdaten
- WertpapiertypAktie
- ISINUS28176E1082
- WKN936853
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}