Edwards Lifesciences Corp.
Registered Shares DL 1
ISIN: US28176E1082WKN: 936853Symbol: EWLWährung: EUR
62,63 EUR
+1,75 %
+1,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,27EUR | 17.04. | 1.315 | 83.200,05 |
| Lang & Schwarz | 62,78EUR | 17.04. | 219 | 13.748,82 |
| Frankfurt | 62,63EUR | 17.04. | 96 | 6.012,48 |
| Xetra | 63,14EUR | 17.04. | 89 | 5.619,46 |
| München | 62,21EUR | 17.04. | 47 | 2.923,87 |
| Stuttgart | 62,91EUR | 17.04. | 20 | 1.258,20 |
| Düsseldorf | 63,22EUR | 17.04. | ||
| Berlin | 62,92EUR | 17.04. | ||
| Quotrix | 63,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -2,78 | -2,88 | -22,32 | -43,76 | -8,75 |
| Volatilität [%] | 12,23 | 38,65 | 30,10 | 44,58 | 38,08 | 35,76 |
| Sharpe-Ratio | 14,26 | -0,7034 | -0,1128 | -0,4348 | -0,3781 | 0,0715 |
| Hoch | 62,91 | 67,00 | 73,05 | 87,12 | 119,10 | 119,10 |
| Tief | 60,20 | 60,00 | 60,00 | 54,00 | 54,00 | 54,00 |
| Hist. Kurs | 60,89 | 64,42 | 64,49 | 80,63 | 111,36 | 68,63 |
| ∅-Preis | 61,53 | 64,01 | 66,70 | 69,22 | 75,73 | 78,24 |
| ∅-Volumen | 5,15 Tsd. | 17,40 Tsd. | 9,82 Tsd. | 10,67 Tsd. | 10,23 Tsd. | 14,04 Tsd. |
| Max. Verlust [%] | -0,1141 | -9,350 | -17,18 | -35,66 | -53,11 | -53,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 204 | 764 | 764 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 59 | 293 | 1.092 | 1.092 |
Kursdaten
- Eröffnungskurs62,91
- Tageshoch62,91
- Tagestief62,30
- Kurs (17.04.2025)62,63
- Umsatz EUR6.012,48
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung61,55
- Vortag-Hoch61,55
- Vortag-Tief61,55
- Vortag-Schlusskurs61,55
Stammdaten
- WertpapiertypAktie
- ISINUS28176E1082
- WKN936853
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}