Edwards Lifesciences Corp.
Registered Shares DL 1
ISIN: US28176E1082WKN: 936853Symbol: EWLWährung: EUR
63,27 EUR
+2,03 %
+1,26
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,27EUR | 17.04. | 1.315 | 83.200,05 |
| Lang & Schwarz | 62,78EUR | 17.04. | 219 | 13.748,82 |
| Frankfurt | 62,63EUR | 17.04. | 96 | 6.012,48 |
| Xetra | 63,14EUR | 17.04. | 89 | 5.619,46 |
| München | 62,21EUR | 17.04. | 47 | 2.923,87 |
| Stuttgart | 62,91EUR | 17.04. | 20 | 1.258,20 |
| Düsseldorf | 63,22EUR | 17.04. | ||
| Berlin | 62,92EUR | 17.04. | ||
| Quotrix | 63,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -1,71 | -2,21 | -21,92 | -43,00 | -9,14 |
| Volatilität [%] | 22,49 | 34,53 | 28,12 | 46,04 | 37,55 | 35,28 |
| Sharpe-Ratio | 8,533 | -0,4674 | -0,0910 | -0,4023 | -0,3841 | 0,0646 |
| Hoch | 63,27 | 67,58 | 73,49 | 87,58 | 120,00 | 120,00 |
| Tief | 59,65 | 59,03 | 59,03 | 54,01 | 54,01 | 54,01 |
| Hist. Kurs | 61,36 | 64,37 | 64,70 | 81,03 | 111,00 | 69,63 |
| ∅-Preis | 62,15 | 64,19 | 66,92 | 69,43 | 75,95 | 78,39 |
| ∅-Volumen | 103,07 Tsd. | 146,44 Tsd. | 143,78 Tsd. | 161,11 Tsd. | 151,19 Tsd. | 163,99 Tsd. |
| Max. Verlust [%] | -0,9741 | -10,47 | -17,89 | -36,64 | -53,34 | -53,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 205 | 766 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 58 | 294 | 1.093 | 1.093 |
Quotes
- Geld (17.04.)62,67
- Brief (17.04.)63,07
- Spread (in %)0,4000 (0,64 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs62,92
- Tageshoch63,27
- Tagestief61,81
- Kurs (17.04.2025)63,27
- Umsatz EUR83.200,05
- Gehand. Stk.1.315
Kursdaten Vortag
- Vortag-Eröffnung61,49
- Vortag-Hoch63,26
- Vortag-Tief61,23
- Vortag-Schlusskurs62,01
Stammdaten
- WertpapiertypAktie
- ISINUS28176E1082
- WKN936853
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}